10 Day Snapshot for ATOM

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

3.18

Change

+0.17

Open

3.06

3.01

High

3.32

Low

2.98

Bid

Ask

Volume

554,409

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

112.4%

Hist Vol

115.7%

Opt Volume

121

Open Int

17,321

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	4.46	4.37	4.13	4.16	3.91	3.80	3.49	3.33	3.08	3.06
Price Change	-0.16	-0.09	-0.24	0.03	-0.25	-0.11	-0.31	-0.17	-0.25	-0.02
Stock Volume	327.14K	293.35K	530.04K	359.60K	405.52K	388.28K	749.71K	929.92K	501.74K	511.00K
Historical Volatility	1.227	1.227	1.228	1.225	1.224	1.216	1.218	1.219	1.219	1.219
Implied Volatility	1.156	1.066	1.174	1.079	1.741	1.280	1.166	1.143	0.000	1.454
Call IVol	1.159	1.051	1.172	1.079	1.754	1.280	1.238	1.300	-	1.305
Put IVol	0.903	1.179	1.339	-	0.972	-	1.154	1.118	-	1.465
Option Volume	843	361	164	547	968	371	933	722	944	656
Call Volume	840	349	163	446	966	151	480	143	912	422
Put Volume	3	12	1	101	2	220	453	579	32	234
Open Interest	31.75K	32.24K	32.45K	32.57K	32.87K	33.19K	33.39K	34.44K	23.68K	13.58K
Call Open Interest	26.46K	26.96K	27.16K	27.29K	27.52K	27.84K	27.95K	28.61K	20.23K	12.26K
Put Open Interest	5.29K	5.29K	5.28K	5.28K	5.35K	5.35K	5.43K	5.83K	3.45K	1.32K
Put/Call Ratio	0.20	0.20	0.19	0.19	0.19	0.19	0.19	0.20	0.17	0.11
Call/Put IVol Ratio	1.283	0.891	0.875	-	1.805	-	1.073	1.163	-	0.891
Strike Peg (11-20)	4.66	4.66	4.61	4.32	4.32	4.35	4.35	4.91	4.97	4.97