Quote for AVGO (AVAGO TECHNOLOGIES LTD)

Data as of Oct 28, 2026

Last

351.81

Change

+9.48

Open

348.72

Previous

342.33

High

352.00

Low

344.35

Bid

-

Ask

-

Volume

21,728,358

Trades

-

Dividend

1.02

Yield

1.65%

Ex-Div

Sep 18, 2017

Impl Vol

0.438

Hist Vol

0.455

Opt Volume

351,726

Open Int

2,450,728

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Jun 16 '28 370.00	Jun 16 '28 380.00	6.85	10.00
Oct 19 '26 375.00	Oct 19 '26 377.50	1.60	2.50
Oct 12 '26 370.00	Oct 12 '26 377.50	4.48	7.50
Oct 12 '26 370.00	Oct 12 '26 375.00	3.20	5.00
Oct 12 '26 370.00	Oct 12 '26 380.00	5.50	10.00
Oct 12 '26 370.00	Oct 12 '26 382.50	6.40	12.50
Oct 19 '26 370.00	Oct 19 '26 372.50	1.71	2.50
Oct 12 '26 370.00	Oct 12 '26 372.50	1.70	2.50
Dec 17 '27 370.00	Dec 17 '27 380.00	5.35	10.00
Feb 19 '27 370.00	Feb 19 '27 380.00	5.20	10.00
Oct 12 '26 372.50	Oct 12 '26 377.50	2.78	5.00
Apr 16 '27 370.00	Apr 16 '27 380.00	5.05	10.00
Oct 12 '26 372.50	Oct 12 '26 375.00	1.50	2.50
Mar 19 '27 370.00	Mar 19 '27 380.00	4.89	10.00
Oct 12 '26 372.50	Oct 12 '26 380.00	3.80	7.50
Oct 16 '26 372.50	Oct 16 '26 375.00	1.40	2.50
Oct 12 '26 372.50	Oct 12 '26 382.50	4.70	10.00
Oct 16 '26 370.00	Oct 16 '26 375.00	2.85	5.00
Dec 18 '26 370.00	Dec 18 '26 380.00	4.85	10.00
Oct 12 '26 375.00	Oct 12 '26 377.50	1.28	2.50
Jun 17 '27 370.00	Jun 17 '27 380.00	4.55	10.00
Oct 16 '26 372.50	Oct 16 '26 380.00	3.72	7.50
Oct 16 '26 372.50	Oct 16 '26 377.50	2.60	5.00
Oct 16 '26 370.00	Oct 16 '26 380.00	5.18	10.00
Oct 16 '26 370.00	Oct 16 '26 377.50	4.05	7.50
Jan 15 '27 370.00	Jan 15 '27 380.00	4.71	10.00
Jan 21 '28 370.00	Jan 21 '28 380.00	4.36	10.00
Nov 20 '26 370.00	Nov 20 '26 380.00	4.88	10.00
Oct 16 '26 370.00	Oct 16 '26 372.50	1.45	2.50
Oct 19 '26 375.00	Oct 19 '26 380.00	2.35	5.00
Oct 16 '26 375.00	Oct 16 '26 380.00	2.32	5.00
Oct 16 '26 375.00	Oct 16 '26 377.50	1.20	2.50
Oct 12 '26 375.00	Oct 12 '26 380.00	2.30	5.00
Jan 19 '29 370.00	Jan 19 '29 380.00	4.00	10.00
Oct 12 '26 375.00	Oct 12 '26 382.50	3.20	7.50
Oct 16 '26 372.50	Oct 16 '26 382.50	4.60	10.00
Oct 16 '26 370.00	Oct 16 '26 382.50	6.05	12.50
Dec 15 '28 370.00	Dec 15 '28 380.00	3.35	10.00
Oct 19 '26 375.00	Oct 19 '26 382.50	3.22	7.50
Sep 17 '27 370.00	Sep 17 '27 380.00	3.47	10.00