Quote for AVGO (AVAGO TECHNOLOGIES LTD)

Data as of Oct 28, 2026

Last

351.81

Change

+9.48

Open

348.72

Previous

342.33

High

352.00

Low

344.35

Bid

-

Ask

-

Volume

21,728,358

Trades

-

Dividend

1.02

Yield

1.65%

Ex-Div

Sep 18, 2017

Impl Vol

0.438

Hist Vol

0.455

Opt Volume

351,726

Open Int

2,450,728

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Jun 17 '27 370.00	Jan 19 '29 370.00	-53.97	19
Jun 17 '27 380.00	Jan 19 '29 380.00	-54.52	19
Apr 16 '27 370.00	Jan 19 '29 370.00	-63.00	21
Sep 17 '27 380.00	Jan 19 '29 380.00	-43.00	16
Mar 19 '27 370.00	Jan 19 '29 370.00	-67.50	22
Sep 17 '27 370.00	Jan 19 '29 370.00	-43.53	16
Dec 18 '26 370.00	Jan 19 '29 370.00	-83.70	25
Jun 17 '27 370.00	Dec 15 '28 370.00	-51.72	18
Apr 16 '27 380.00	Jan 19 '29 380.00	-64.05	21
Mar 19 '27 380.00	Jan 19 '29 380.00	-68.39	22
Dec 17 '27 370.00	Jan 19 '29 370.00	-33.00	13
Apr 16 '27 370.00	Dec 15 '28 370.00	-60.75	20
Dec 18 '26 380.00	Jan 19 '29 380.00	-84.55	25
Jun 17 '27 380.00	Dec 15 '28 380.00	-52.92	18
Mar 19 '27 370.00	Dec 15 '28 370.00	-65.25	21
Oct 16 '26 372.50	Oct 19 '26 372.50	0.60	0
Feb 19 '27 370.00	Jan 19 '29 370.00	-73.00	23
Sep 17 '27 380.00	Dec 15 '28 380.00	-41.40	15
Sep 17 '27 370.00	Dec 15 '28 370.00	-41.28	15
Dec 18 '26 370.00	Dec 15 '28 370.00	-81.45	24
Jan 21 '28 370.00	Jan 19 '29 370.00	-30.20	12
Jan 15 '27 370.00	Jan 19 '29 370.00	-79.09	24
Dec 17 '27 380.00	Jan 19 '29 380.00	-34.35	13
Dec 17 '27 370.00	Dec 15 '28 370.00	-30.75	12
Jan 21 '28 380.00	Jan 19 '29 380.00	-30.56	12
Jan 15 '27 380.00	Jan 19 '29 380.00	-79.80	24
Apr 16 '27 380.00	Dec 15 '28 380.00	-62.45	20
Mar 19 '27 380.00	Dec 15 '28 380.00	-66.79	21
Oct 16 '26 370.00	Oct 19 '26 370.00	0.34	0
Feb 19 '27 380.00	Jan 19 '29 380.00	-74.20	23
Dec 18 '26 380.00	Dec 15 '28 380.00	-82.95	24
Feb 19 '27 370.00	Dec 15 '28 370.00	-70.75	22
Jan 21 '28 370.00	Dec 15 '28 370.00	-27.95	11
Jan 15 '27 370.00	Dec 15 '28 370.00	-76.84	23
Jun 16 '28 370.00	Jan 19 '29 370.00	-15.35	7
Dec 17 '27 380.00	Dec 15 '28 380.00	-32.75	12
Jan 21 '28 380.00	Dec 15 '28 380.00	-28.96	11
Jan 15 '27 380.00	Dec 15 '28 380.00	-78.20	23
Feb 19 '27 380.00	Dec 15 '28 380.00	-72.60	22
Jun 17 '27 380.00	Jun 16 '28 380.00	-36.32	12