Quote for AVGO (AVAGO TECHNOLOGIES LTD)

Data as of Oct 28, 2026

Last

351.81

Change

+9.48

Open

348.72

Previous

342.33

High

352.00

Low

344.35

Bid

-

Ask

-

Volume

21,728,358

Trades

-

Dividend

1.02

Yield

1.65%

Ex-Div

Sep 18, 2017

Impl Vol

0.438

Hist Vol

0.455

Opt Volume

351,726

Open Int

2,450,728

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 370.00	Oct 21 '26 370.00	-0.80	0
Oct 19 '26 370.00	Oct 21 '26 370.00	0.15	0
Oct 16 '26 377.50	Oct 19 '26 377.50	-0.78	0
Mar 19 '27 380.00	Apr 16 '27 380.00	-0.90	1
Oct 19 '26 375.00	Oct 21 '26 375.00	-0.32	0
Dec 18 '26 380.00	Feb 19 '27 380.00	-8.10	2
Oct 16 '26 370.00	Oct 19 '26 370.00	-0.95	0
Dec 18 '26 380.00	Jan 15 '27 380.00	-3.70	1
Dec 18 '26 370.00	Jan 15 '27 370.00	-3.75	1
Oct 21 '26 380.00	Nov 20 '26 380.00	-7.85	1
Oct 19 '26 380.00	Nov 20 '26 380.00	-8.66	1
Oct 16 '26 375.00	Oct 21 '26 375.00	-1.91	0
Oct 16 '26 380.00	Nov 20 '26 380.00	-10.07	1
Dec 15 '28 380.00	Jan 19 '29 380.00	1.25	1
Jan 15 '27 380.00	Feb 19 '27 380.00	-4.40	1
Dec 17 '27 380.00	Jan 21 '28 380.00	-0.86	1
Oct 19 '26 380.00	Oct 21 '26 380.00	-0.81	0
Feb 19 '27 370.00	Mar 19 '27 370.00	-3.25	1
Dec 18 '26 380.00	Apr 16 '27 380.00	-15.35	4
Oct 12 '26 370.00	Oct 21 '26 370.00	-3.54	0
Oct 16 '26 380.00	Oct 19 '26 380.00	-1.41	0
Mar 19 '27 370.00	Apr 16 '27 370.00	-3.17	1
Dec 18 '26 370.00	Feb 19 '27 370.00	-9.55	2
Oct 16 '26 380.00	Oct 21 '26 380.00	-2.22	0
Feb 19 '27 370.00	Apr 16 '27 370.00	-6.42	2
Dec 18 '26 370.00	Mar 19 '27 370.00	-12.80	3
Dec 17 '27 370.00	Jan 21 '28 370.00	-1.79	1
Oct 16 '26 370.00	Nov 20 '26 370.00	-10.20	1
Jun 17 '27 380.00	Sep 17 '27 380.00	-6.42	3
Dec 18 '26 370.00	Apr 16 '27 370.00	-15.97	4
Mar 19 '27 380.00	Jun 17 '27 380.00	-9.20	3
Oct 16 '26 375.00	Oct 19 '26 375.00	-1.59	0
Jun 17 '27 370.00	Sep 17 '27 370.00	-7.48	3
Jan 15 '27 380.00	Apr 16 '27 380.00	-11.65	3
Dec 15 '28 370.00	Jan 19 '29 370.00	-1.75	1
Jan 15 '27 370.00	Feb 19 '27 370.00	-5.80	1
Mar 19 '27 380.00	Sep 17 '27 380.00	-15.63	6
Feb 19 '27 380.00	Apr 16 '27 380.00	-7.25	2
Jan 15 '27 370.00	Mar 19 '27 370.00	-9.05	2
Sep 17 '27 370.00	Dec 17 '27 370.00	-6.05	3