Quote for AVGO (AVAGO TECHNOLOGIES LTD)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jun 17 '27 370.00 | 63.03 | 56.52 | 15.01% | 8 | 0.46 |
| Jun 17 '27 380.00 | 58.48 | 58.48 | 15.53% | 8 | 0.46 |
| Apr 16 '27 370.00 | 54.00 | 47.49 | 12.61% | 6 | 0.46 |
| Sep 17 '27 380.00 | 70.00 | 70.00 | 18.59% | 11 | 0.46 |
| Mar 19 '27 370.00 | 49.50 | 42.99 | 11.42% | 5 | 0.45 |
| Apr 16 '27 380.00 | 48.95 | 48.95 | 13.00% | 6 | 0.45 |
| Sep 17 '27 370.00 | 73.47 | 66.96 | 17.78% | 11 | 0.45 |
| Dec 18 '26 370.00 | 33.30 | 26.79 | 7.12% | 2 | 0.45 |
| Mar 19 '27 380.00 | 44.61 | 44.61 | 11.85% | 5 | 0.45 |
| Dec 18 '26 380.00 | 28.45 | 28.45 | 7.56% | 2 | 0.45 |
| Dec 17 '27 370.00 | 84.00 | 77.49 | 20.58% | 14 | 0.45 |
| Feb 19 '27 370.00 | 44.00 | 37.49 | 9.96% | 4 | 0.44 |
| Dec 17 '27 380.00 | 78.65 | 78.65 | 20.89% | 14 | 0.44 |
| Jan 21 '28 370.00 | 86.80 | 80.29 | 21.32% | 15 | 0.44 |
| Jan 15 '27 370.00 | 37.91 | 31.40 | 8.34% | 3 | 0.44 |
| Jan 21 '28 380.00 | 82.44 | 82.44 | 21.90% | 15 | 0.44 |
| Jan 15 '27 380.00 | 33.20 | 33.20 | 8.82% | 3 | 0.44 |
| Feb 19 '27 380.00 | 38.80 | 38.80 | 10.31% | 4 | 0.43 |
| Jun 16 '28 370.00 | 101.65 | 95.14 | 25.27% | 20 | 0.42 |
| Jun 16 '28 380.00 | 94.80 | 94.80 | 25.18% | 20 | 0.41 |
| Nov 20 '26 370.00 | 23.98 | 17.47 | 4.64% | 1 | 0.40 |
| Nov 20 '26 380.00 | 19.10 | 19.10 | 5.07% | 1 | 0.40 |
| Oct 16 '26 382.50 | 6.50 | 6.50 | 1.73% | 0 | 0.39 |
| Oct 21 '26 380.00 | 9.70 | 9.70 | 2.58% | 0 | 0.38 |
| Dec 15 '28 380.00 | 111.40 | 111.40 | 29.59% | 26 | 0.38 |
| Oct 16 '26 372.50 | 11.10 | 7.09 | 1.88% | 0 | 0.38 |
| Oct 16 '26 370.00 | 12.55 | 6.04 | 1.60% | 0 | 0.38 |
| Oct 16 '26 377.50 | 8.50 | 8.50 | 2.26% | 0 | 0.38 |
| Oct 16 '26 380.00 | 7.38 | 7.38 | 1.96% | 0 | 0.38 |
| Oct 16 '26 375.00 | 9.70 | 8.19 | 2.18% | 0 | 0.38 |
| Dec 15 '28 370.00 | 114.75 | 108.24 | 28.75% | 26 | 0.38 |
| Oct 21 '26 375.00 | 11.70 | 10.19 | 2.71% | 0 | 0.37 |
| Jan 19 '29 380.00 | 113.00 | 113.00 | 30.01% | 27 | 0.37 |
| Jan 19 '29 370.00 | 117.00 | 110.49 | 29.35% | 27 | 0.37 |
| Oct 21 '26 370.00 | 14.20 | 7.69 | 2.04% | 0 | 0.36 |
| Oct 19 '26 382.50 | 7.13 | 7.13 | 1.89% | 0 | 0.36 |
| Oct 19 '26 380.00 | 8.00 | 8.00 | 2.12% | 0 | 0.35 |
| Oct 19 '26 375.00 | 10.35 | 8.84 | 2.35% | 0 | 0.35 |
| Oct 19 '26 377.50 | 8.75 | 8.75 | 2.32% | 0 | 0.34 |
| Oct 12 '26 370.00 | 9.70 | 3.19 | 0.85% | 0 | 0.34 |