Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AVGO (AVAGO TECHNOLOGIES LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AVGO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1278.11 
 AVAGO TECHNOLOGIES LTD       CHANGE

39.81 
 HIGH 1283.88   LOW 1247.14   DIVIDEND DATE 2017-09-18 
 OPEN 1259.00   CLOSE 1238.30   DIVIDEND AMOUNT 1.02 
 BID 0.00   ASK 0.00   YIELD 1.65 
 VOLUME 2,473,957   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 52689   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AVGO  1344.07    AVGO  Jun 21 '24  1340.00  97.60  93.53  6.96%    0.40  1
 AVGO  1344.07    AVGO  Jun 21 '24  1350.00  92.60  92.60  6.89%    0.40  1
 AVGO  1344.07    AVGO  Sep 20 '24  1340.00  148.62  144.55  10.75%    0.40  4
 AVGO  1344.07    AVGO  Apr 19 '24  1335.00  33.30  24.23  1.80%    0.39  1
 AVGO  1344.07    AVGO  Jul 19 '24  1340.00  110.00  105.93  7.88%    0.38  2
 AVGO  1344.07    AVGO  May 17 '24  1340.00  65.40  61.33  4.56%    0.38  0
 AVGO  1344.07    AVGO  Apr 19 '24  1345.00  27.80  27.80  2.07%    0.38  1
 AVGO  1344.07    AVGO  May 17 '24  1350.00  60.60  60.60  4.51%    0.38  0
 AVGO  1344.07    AVGO  Apr 19 '24  1340.00  30.20  26.13  1.94%    0.38  1
 AVGO  1344.07    AVGO  Apr 19 '24  1350.00  25.30  25.30  1.88%    0.38  1
 AVGO  1344.07    AVGO  Apr 19 '24  1355.00  22.86  22.86  1.70%    0.38  1
 AVGO  1344.07    AVGO  Aug 16 '24  1340.00  123.05  118.98  8.85%    0.37  3
 AVGO  1344.07    AVGO  Sep 20 '24  1350.00  135.95  135.95  10.11%    0.37  4
 AVGO  1344.07    AVGO  Aug 16 '24  1350.00  118.20  118.20  8.79%    0.37  3
 AVGO  1344.07    AVGO  Oct 18 '24  1340.00  152.10  148.03  11.01%    0.37  5
 AVGO  1344.07    AVGO  Oct 18 '24  1350.00  147.20  147.20  10.95%    0.37  5
 AVGO  1344.07    AVGO  Dec 20 '24  1340.00  176.45  172.38  12.83%    0.36  7
 AVGO  1344.07    AVGO  Jan 17 '25  1340.00  184.16  180.09  13.40%    0.35  8
 AVGO  1344.07    AVGO  Mar 21 '25  1340.00  203.70  199.63  14.85%    0.33  10
 AVGO  1344.07    AVGO  Jun 20 '25  1340.00  228.10  224.03  16.67%    0.31  13
 AVGO  1344.07    AVGO  Dec 19 '25  1340.00  275.70  271.63  20.21%    0.25  19
 AVGO  1344.07    AVGO  Jan 16 '26  1340.00  277.05  272.98  20.31%    0.23  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.