Quote for AXTI (AXT INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 54.00 | 6.50 | 6.50 | 12.48% | 0 | 1.27 |
| Nov 20 '26 53.00 | 6.65 | 6.65 | 12.77% | 0 | 1.23 |
| Nov 20 '26 50.00 | 7.90 | 5.82 | 11.18% | 0 | 1.21 |
| Nov 20 '26 55.00 | 5.60 | 5.60 | 10.75% | 0 | 1.18 |
| Nov 20 '26 52.00 | 6.65 | 6.57 | 12.62% | 0 | 1.15 |
| Nov 20 '26 51.00 | 7.10 | 6.02 | 11.56% | 0 | 1.15 |
| Dec 17 '27 50.00 | 25.10 | 23.02 | 44.20% | 13 | 1.13 |
| May 21 '27 55.00 | 15.83 | 15.83 | 30.40% | 6 | 1.08 |
| Apr 16 '27 55.00 | 14.33 | 14.33 | 27.52% | 5 | 1.08 |
| Dec 18 '26 55.00 | 7.55 | 7.55 | 14.50% | 1 | 1.07 |
| Mar 19 '27 50.00 | 14.75 | 12.67 | 24.33% | 4 | 1.07 |
| Jan 21 '28 50.00 | 24.71 | 22.63 | 43.45% | 14 | 1.06 |
| Feb 19 '27 50.00 | 13.25 | 11.17 | 21.45% | 3 | 1.06 |
| May 21 '27 50.00 | 17.06 | 14.98 | 28.76% | 6 | 1.05 |
| Jan 21 '28 55.00 | 23.00 | 23.00 | 44.16% | 14 | 1.04 |
| Dec 17 '27 55.00 | 21.97 | 21.97 | 42.19% | 13 | 1.04 |
| Feb 19 '27 55.00 | 11.10 | 11.10 | 21.31% | 3 | 1.03 |
| Mar 19 '27 55.00 | 12.45 | 12.45 | 23.91% | 4 | 1.03 |
| Jan 15 '27 50.00 | 11.05 | 8.97 | 17.22% | 2 | 1.03 |
| Dec 18 '26 50.00 | 9.21 | 7.13 | 13.69% | 1 | 1.02 |
| Apr 16 '27 50.00 | 15.30 | 13.22 | 25.38% | 5 | 1.02 |
| Jan 15 '27 55.00 | 8.79 | 8.79 | 16.88% | 2 | 1.00 |
| Jan 19 '29 55.00 | 29.75 | 29.75 | 57.12% | 26 | 0.98 |
| Jan 19 '29 50.00 | 30.85 | 28.77 | 55.24% | 26 | 0.98 |