Quote for AXTX (AXTX)

Data as of Oct 29, 2026

Last

18.96

Change

-2.23

Open

19.04

Previous

21.19

High

20.60

Low

17.23

Bid

-

Ask

-

Volume

5,506,006

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

2.277

Hist Vol

3.367

Opt Volume

260

Open Int

5,102

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 25.00	Mar 19 '27 25.00	-4.85	4
Nov 20 '26 30.00	Dec 18 '26 30.00	-1.38	1
Dec 18 '26 25.00	Mar 19 '27 25.00	-3.00	3
Nov 20 '26 25.00	Dec 18 '26 25.00	-1.85	1
Nov 20 '26 30.00	Jan 21 '28 30.00	-12.85	14
Oct 16 '26 30.00	Dec 18 '26 30.00	-6.53	2
Nov 20 '26 27.00	Mar 19 '27 27.00	-6.50	4
Nov 20 '26 25.00	Jan 21 '28 25.00	-11.76	14
Dec 18 '26 25.00	Jan 21 '28 25.00	-9.91	13
Oct 16 '26 25.00	Mar 19 '27 25.00	-9.35	5
Dec 18 '26 30.00	Jan 21 '28 30.00	-11.47	13
Oct 16 '26 30.00	Jan 21 '28 30.00	-18.00	15
Oct 16 '26 30.00	Nov 20 '26 30.00	-5.15	1
Mar 19 '27 25.00	Jan 21 '28 25.00	-6.91	10
Oct 16 '26 25.00	Dec 18 '26 25.00	-6.35	2
Oct 16 '26 25.00	Nov 20 '26 25.00	-4.50	1
Oct 16 '26 25.00	Jan 21 '28 25.00	-16.26	15
Oct 16 '26 27.00	Nov 20 '26 27.00	-5.15	1
Oct 16 '26 27.00	Mar 19 '27 27.00	-11.65	5
Mar 19 '27 27.00	Jan 19 '29 27.00	-7.36	22
Nov 20 '26 27.00	Jan 19 '29 27.00	-13.86	26
Oct 16 '26 28.00	Nov 20 '26 28.00	-5.70	1
Oct 16 '26 27.00	Jan 19 '29 27.00	-19.01	27
Nov 20 '26 30.00	Jan 19 '29 30.00	-15.85	26
Jan 21 '28 30.00	Jan 19 '29 30.00	-3.00	12
Dec 18 '26 30.00	Jan 19 '29 30.00	-14.47	25
Oct 16 '26 30.00	Jan 19 '29 30.00	-21.00	27
Nov 20 '26 28.00	Jan 19 '29 28.00	-15.20	26
Oct 16 '26 28.00	Jan 19 '29 28.00	-20.90	27