Quote for AZ (ALLIANZ SE ADS)

Data as of Oct 28, 2026

Last

6.16

Change

-0.11

Open

6.20

Previous

6.27

High

6.29

Low

6.14

Bid

-

Ask

-

Volume

211,600

Trades

-

Dividend

0.44

Yield

4.86%

Ex-Div

Apr 27, 2009

Impl Vol

0.994

Hist Vol

0.710

Opt Volume

503

Open Int

44,630

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 7.00	Jan 19 '29 7.00	-2.37	27
Oct 16 '26 7.00	Feb 19 '27 7.00	-0.70	4
Oct 16 '26 7.00	Dec 18 '26 7.00	-0.39	2
Dec 18 '26 6.00	Feb 19 '27 6.00	0.15	2
Oct 16 '26 7.00	Nov 20 '26 7.00	-0.25	1
Oct 16 '26 7.00	May 21 '27 7.00	-1.24	7
Nov 20 '26 6.00	Feb 19 '27 6.00	-0.10	3
May 21 '27 7.00	Jan 19 '29 7.00	-1.13	20
Nov 20 '26 7.00	Jan 19 '29 7.00	-2.12	26
Dec 18 '26 7.00	Jan 19 '29 7.00	-1.98	25
Feb 19 '27 7.00	Jan 19 '29 7.00	-1.67	23
Nov 20 '26 7.00	Feb 19 '27 7.00	-0.45	3
Oct 16 '26 5.00	Dec 18 '26 5.00	-0.35	2
Nov 20 '26 7.00	Dec 18 '26 7.00	-0.14	1
Oct 16 '26 6.00	Feb 19 '27 6.00	-0.65	4
Dec 18 '26 7.00	Feb 19 '27 7.00	-0.31	2
Nov 20 '26 7.00	May 21 '27 7.00	-0.99	6
Nov 20 '26 6.00	Dec 18 '26 6.00	-0.25	1
Dec 18 '26 7.00	May 21 '27 7.00	-0.85	5
Feb 19 '27 7.00	May 21 '27 7.00	-0.54	3
Oct 16 '26 6.00	Nov 20 '26 6.00	-0.55	1
Oct 16 '26 6.00	Dec 18 '26 6.00	-0.80	2
Oct 16 '26 5.00	Feb 19 '27 5.00	-1.69	4
Dec 18 '26 5.00	Feb 19 '27 5.00	-1.34	2