Strike Pegger — AZ

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
6.16
Change
-0.11
Open
6.20
Previous
6.27
High
6.29
Low
6.14
Bid
-
Ask
-
Volume
211,600
Trades
-
Dividend
0.44
Yield
4.86%
Ex-Div
Apr 27, 2009
Impl Vol
0.994
Hist Vol
0.710
Opt Volume
503
Open Int
44,630

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.