Optionistics

Quote for AZ (ALLIANZ SE ADS)

Data as of

Last
6.16
Change
-0.11
Open
6.20
Previous
6.27
High
6.29
Low
6.14
Bid
-
Ask
-
Volume
211,600
Trades
-
Dividend
0.44
Yield
4.86%
Ex-Div
Apr 27, 2009
Impl Vol
0.994
Hist Vol
0.710
Opt Volume
503
Open Int
44,630

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Feb 19 '27 5.00Feb 19 '27 5.003.140.91
Oct 16 '26 7.00Oct 16 '26 7.001.241.09
Nov 20 '26 6.00Nov 20 '26 6.001.450.09
Nov 20 '26 7.00Nov 20 '26 7.001.801.09
Dec 18 '26 7.00Dec 18 '26 7.002.091.09
Dec 18 '26 6.00Dec 18 '26 6.001.750.09
Feb 19 '27 4.00Feb 19 '27 4.002.471.91
Dec 18 '26 5.00Dec 18 '26 5.001.680.91
Feb 19 '27 7.00Feb 19 '27 7.002.551.09
Feb 19 '27 6.00Feb 19 '27 6.001.950.09
Oct 16 '26 6.00Oct 16 '26 6.000.500.09