Quote for BBD (BANCO BRADESCO SA ADS)

Data as of Oct 28, 2026

Last

2.73

Change

-0.18

Open

2.85

Previous

2.91

High

2.89

Low

2.73

Bid

-

Ask

-

Volume

100,839,213

Trades

-

Dividend

0.01

Yield

0.00%

Ex-Div

Nov 2, 2017

Impl Vol

0.597

Hist Vol

0.509

Opt Volume

3,539

Open Int

320,437

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 3.00	Oct 16 '26 4.00	1.00	1.00
Oct 16 '26 3.00	Oct 16 '26 3.50	0.50	0.50
Oct 16 '26 3.50	Oct 16 '26 4.00	0.50	0.50
Jan 21 '28 4.00	Jan 21 '28 5.50	1.01	1.50
Jan 21 '28 4.00	Jan 21 '28 5.00	0.81	1.00
Nov 20 '26 3.00	Nov 20 '26 3.50	0.50	0.50
Nov 20 '26 3.00	Nov 20 '26 4.50	1.18	1.50
Nov 20 '26 3.00	Nov 20 '26 4.00	0.90	1.00
Jan 21 '28 3.50	Jan 21 '28 5.50	0.66	2.00
Jun 17 '27 3.00	Jun 17 '27 3.50	0.40	0.50
Jan 21 '28 3.00	Jan 21 '28 5.50	1.39	2.50
Jan 21 '28 3.50	Jan 21 '28 5.00	0.46	1.50
Jun 17 '27 3.00	Jun 17 '27 4.00	0.73	1.00
Jun 17 '27 3.00	Jun 17 '27 4.50	0.98	1.50
Feb 19 '27 3.00	Feb 19 '27 3.50	0.45	0.50
Jun 17 '27 3.00	Jun 17 '27 5.00	1.13	2.00
Jan 21 '28 3.00	Jan 21 '28 5.00	1.19	2.00
Feb 19 '27 3.00	Feb 19 '27 4.00	0.80	1.00
Dec 18 '26 3.00	Dec 18 '26 3.50	0.48	0.50
Feb 19 '27 3.00	Feb 19 '27 4.50	1.05	1.50
Dec 18 '26 3.00	Dec 18 '26 4.50	1.13	1.50
Jan 15 '27 3.50	Jan 15 '27 4.00	0.40	0.50
Feb 19 '27 3.00	Feb 19 '27 5.00	1.20	2.00
Jan 15 '27 3.50	Jan 15 '27 4.50	0.65	1.00
Jun 17 '27 3.00	Jun 17 '27 5.50	1.19	2.50
Dec 18 '26 4.00	Dec 18 '26 4.50	0.28	0.50
Nov 20 '26 4.00	Nov 20 '26 4.50	0.28	0.50
Dec 18 '26 3.00	Dec 18 '26 4.00	0.85	1.00
Mar 19 '27 3.00	Mar 19 '27 3.50	0.45	0.50
Jan 15 '27 3.50	Jan 15 '27 5.00	0.78	1.50
Jun 17 '27 4.00	Jun 17 '27 4.50	0.25	0.50
Dec 18 '26 3.50	Dec 18 '26 4.50	0.65	1.00
Mar 19 '27 4.00	Mar 19 '27 4.50	0.25	0.50
Feb 19 '27 4.00	Feb 19 '27 4.50	0.25	0.50
Mar 19 '27 3.00	Mar 19 '27 4.00	0.80	1.00
Feb 19 '27 4.00	Feb 19 '27 5.00	0.40	1.00
Mar 19 '27 3.00	Mar 19 '27 4.50	1.05	1.50
Mar 19 '27 4.00	Mar 19 '27 5.00	0.40	1.00
Jan 15 '27 4.00	Jan 15 '27 4.50	0.25	0.50
Mar 19 '27 3.50	Mar 19 '27 4.00	0.35	0.50