Quote for BBD (BANCO BRADESCO SA ADS)

Data as of Oct 29, 2026

Last

2.63

Change

-0.10

Open

2.70

Previous

2.73

High

2.71

Low

2.61

Bid

-

Ask

-

Volume

80,584,221

Trades

-

Dividend

0.01

Yield

0.00%

Ex-Div

Nov 2, 2017

Impl Vol

0.401

Hist Vol

0.509

Opt Volume

6,085

Open Int

320,369

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Jan 21 '28 3.50	Jan 21 '28 5.00	-19.22	1.50
Jan 21 '28 3.00	Jan 21 '28 4.50	-0.30	1.50
Jan 21 '28 3.00	Jan 21 '28 5.00	-19.60	2.00
Jan 21 '28 3.00	Jan 21 '28 4.00	-0.08	1.00
Jan 15 '27 3.50	Jan 15 '27 4.50	-0.31	1.00
Jan 15 '27 4.00	Jan 15 '27 4.50	-0.18	0.50
Jan 15 '27 3.50	Jan 15 '27 4.00	-0.13	0.50
Dec 18 '26 4.00	Dec 18 '26 4.50	-0.24	0.50
Feb 19 '27 3.50	Feb 19 '27 4.00	-0.15	0.50
Mar 19 '27 3.50	Mar 19 '27 4.50	-0.42	1.00
Mar 19 '27 4.00	Mar 19 '27 4.50	-0.25	0.50
Jan 21 '28 4.00	Jan 21 '28 4.50	-0.22	0.50
Mar 19 '27 3.50	Mar 19 '27 4.00	-0.18	0.50
Jan 21 '28 4.00	Jan 21 '28 5.00	-19.52	1.00
Nov 20 '26 4.00	Nov 20 '26 5.00	-0.65	1.00
Jun 17 '27 3.50	Jun 17 '27 4.00	-0.20	0.50
Jan 15 '27 3.50	Jan 15 '27 5.00	-0.83	1.50
Feb 19 '27 3.50	Feb 19 '27 4.50	-0.48	1.00
Dec 18 '26 4.00	Dec 18 '26 5.00	-0.67	1.00
Feb 19 '27 4.00	Feb 19 '27 4.50	-0.32	0.50
Jan 15 '27 4.00	Jan 15 '27 5.00	-0.70	1.00
Jan 21 '28 3.00	Jan 21 '28 3.50	-0.38	0.50
Jan 21 '28 3.50	Jan 21 '28 5.50	-1.45	2.00
Jan 21 '28 3.00	Jan 21 '28 5.50	-1.83	2.50
Nov 20 '26 4.00	Nov 20 '26 4.50	-0.45	0.50
Jan 15 '27 3.50	Jan 15 '27 5.50	-1.51	2.00
Jan 15 '27 4.00	Jan 15 '27 5.50	-1.38	1.50
Jan 21 '28 4.00	Jan 21 '28 5.50	-1.75	1.50