Quote for BBD (BANCO BRADESCO SA ADS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 21 '28 5.00 | Jan 21 '28 5.00 | 2.39 | 0.66 |
| Jan 21 '28 3.50 | Jan 21 '28 3.50 | 1.68 | 0.84 |
| Jan 21 '28 5.50 | Jan 21 '28 5.50 | 2.32 | 1.16 |
| Jan 21 '28 4.50 | Jan 21 '28 4.50 | 1.90 | 0.16 |
| Jan 21 '28 3.00 | Jan 21 '28 3.00 | 2.03 | 1.34 |
| Nov 20 '26 4.00 | Nov 20 '26 4.00 | 0.63 | 0.34 |
| Jan 21 '28 4.00 | Jan 21 '28 4.00 | 1.73 | 0.34 |
| Jan 15 '27 5.00 | Jan 15 '27 5.00 | 1.00 | 0.66 |
| Nov 20 '26 4.50 | Nov 20 '26 4.50 | 0.52 | 0.16 |
| Dec 18 '26 4.00 | Dec 18 '26 4.00 | 0.68 | 0.34 |
| Dec 18 '26 4.50 | Dec 18 '26 4.50 | 0.65 | 0.16 |
| Jan 15 '27 4.50 | Jan 15 '27 4.50 | 0.73 | 0.16 |
| Jan 15 '27 4.00 | Jan 15 '27 4.00 | 0.73 | 0.34 |
| Feb 19 '27 3.50 | Feb 19 '27 3.50 | 1.03 | 0.84 |
| Feb 19 '27 4.50 | Feb 19 '27 4.50 | 0.80 | 0.16 |
| Feb 19 '27 4.00 | Feb 19 '27 4.00 | 0.80 | 0.34 |
| Mar 19 '27 4.00 | Mar 19 '27 4.00 | 0.86 | 0.34 |
| Mar 19 '27 3.50 | Mar 19 '27 3.50 | 1.05 | 0.84 |
| Mar 19 '27 4.50 | Mar 19 '27 4.50 | 0.85 | 0.16 |
| Jun 17 '27 3.50 | Jun 17 '27 3.50 | 1.18 | 0.84 |