Quote for BCRX (BIOCRYST PHARMACEUTICALS)

Data as of Oct 28, 2026

Last

8.37

Change

+0.27

Open

8.05

Previous

8.10

High

8.45

Low

8.01

Bid

-

Ask

-

Volume

3,931,862

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.511

Hist Vol

0.458

Opt Volume

1,904

Open Int

47,842

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Dec 18 '26 11.00	Dec 18 '26 8.00	-0.52	3.00
Nov 20 '26 10.00	Nov 20 '26 8.00	-0.48	2.00
Jan 15 '27 11.00	Jan 15 '27 7.00	-1.30	4.00
Nov 20 '26 9.00	Nov 20 '26 8.00	-0.30	1.00
Jan 15 '27 11.00	Jan 15 '27 8.00	-0.75	3.00
Dec 18 '26 10.00	Dec 18 '26 8.00	-0.60	2.00
Mar 19 '27 11.00	Mar 19 '27 8.00	-0.85	3.00
Mar 19 '27 10.00	Mar 19 '27 8.00	-0.63	2.00
Dec 18 '26 9.00	Dec 18 '26 8.00	-0.40	1.00
Jan 15 '27 8.00	Jan 15 '27 7.00	-0.55	1.00
Jan 15 '27 10.00	Jan 15 '27 7.00	-1.30	3.00
Apr 16 '27 11.00	Apr 16 '27 7.00	-1.43	4.00
Jan 15 '27 10.00	Jan 15 '27 8.00	-0.75	2.00
Jan 21 '28 10.00	Jan 21 '28 7.00	-1.20	3.00
Jan 15 '27 9.00	Jan 15 '27 7.00	-1.08	2.00
Mar 19 '27 9.00	Mar 19 '27 8.00	-0.50	1.00
Apr 16 '27 10.00	Apr 16 '27 7.00	-1.30	3.00
Jan 15 '27 9.00	Jan 15 '27 8.00	-0.53	1.00
Dec 18 '26 11.00	Dec 18 '26 7.00	-1.62	4.00
Apr 16 '27 9.00	Apr 16 '27 7.00	-1.25	2.00
Jan 15 '27 11.00	Jan 15 '27 6.00	-2.35	5.00
Oct 16 '26 8.00	Oct 16 '26 7.00	-0.92	1.00
Jan 15 '27 8.00	Jan 15 '27 6.00	-1.60	2.00
Jan 15 '27 10.00	Jan 15 '27 6.00	-2.35	4.00
Jan 15 '27 7.00	Jan 15 '27 6.00	-1.05	1.00
Dec 18 '26 10.00	Dec 18 '26 7.00	-1.70	3.00
Jan 15 '27 9.00	Jan 15 '27 6.00	-2.13	3.00
Dec 18 '26 9.00	Dec 18 '26 7.00	-1.50	2.00
Dec 18 '26 8.00	Dec 18 '26 7.00	-1.10	1.00
Oct 16 '26 7.00	Oct 16 '26 6.00	-1.00	1.00
Apr 16 '27 8.00	Apr 16 '27 7.00	-1.55	1.00
Dec 18 '26 7.00	Dec 18 '26 6.00	-1.28	1.00
Oct 16 '26 8.00	Oct 16 '26 6.00	-1.92	2.00
Dec 18 '26 11.00	Dec 18 '26 6.00	-2.90	5.00
Mar 19 '27 11.00	Mar 19 '27 7.00	-3.16	4.00
Dec 18 '26 10.00	Dec 18 '26 6.00	-2.98	4.00
Mar 19 '27 10.00	Mar 19 '27 7.00	-2.94	3.00
Dec 18 '26 9.00	Dec 18 '26 6.00	-2.78	3.00
Mar 19 '27 8.00	Mar 19 '27 7.00	-2.31	1.00
Dec 18 '26 8.00	Dec 18 '26 6.00	-2.38	2.00