Quote for BEG (LEVERAGE SHARES 2X LONG BE DAI)

Data as of Nov 13, 2026

Last

19.87

Change

-2.37

Open

21.85

Previous

22.23

High

23.00

Low

18.26

Bid

-

Ask

-

Volume

659,281

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

197.7%

Hist Vol

211.7%

Opt Volume

267

Open Int

7,675

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Nov 20 '26 24.00	Nov 20 '26 24.00	8.06	1.26
Nov 20 '26 22.00	Nov 20 '26 22.00	7.66	0.74
Mar 19 '27 25.00	Mar 19 '27 25.00	17.53	2.26
Dec 18 '26 20.00	Dec 18 '26 20.00	10.05	2.74
Mar 19 '27 20.00	Mar 19 '27 20.00	14.92	2.74
Dec 18 '26 25.00	Dec 18 '26 25.00	10.45	2.26