Optionistics

Quote for BITO (PROSHARES BITCOIN STRATEGY ETF)

Data as of

Last
10.88
Change
+0.09
Open
10.74
Previous
10.79
High
10.89
Low
10.71
Bid
-
Ask
-
Volume
41,621,096
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.399
Hist Vol
0.449
Opt Volume
2,571
Open Int
258,281

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 10.00Jan 15 '27 10.00-0.103
Oct 16 '26 10.00Jan 21 '28 10.00-1.1415
Oct 16 '26 10.00Jan 19 '29 10.00-2.4427
Oct 16 '26 10.00Nov 20 '26 10.00-0.051
Mar 19 '27 11.00Jan 19 '29 11.00-0.9622
Dec 18 '26 11.00Jan 19 '29 11.00-1.3925
Oct 16 '26 10.00Dec 18 '26 10.00-0.192
Jan 15 '27 11.00Jan 19 '29 11.00-1.3124
Nov 20 '26 11.00Jan 19 '29 11.00-1.6126
Oct 16 '26 11.00Jan 19 '29 11.00-1.9127
Nov 20 '26 12.00Jan 19 '29 12.00-1.5926
Oct 16 '26 10.00Mar 19 '27 10.00-0.725
Dec 18 '26 12.00Jan 19 '29 12.00-1.5525
Mar 19 '27 10.00Jan 21 '28 10.00-0.4210
Jan 15 '27 12.00Jan 19 '29 12.00-1.4424
Mar 19 '27 12.00Jan 19 '29 12.00-1.2222
Mar 19 '27 11.00Jan 21 '28 11.00-0.3310
Dec 18 '26 11.00Jan 21 '28 11.00-0.7613
Jan 21 '28 12.00Jan 19 '29 12.00-0.4112
Mar 19 '27 10.00Jan 19 '29 10.00-1.7222
Jan 21 '28 11.00Jan 19 '29 11.00-0.6312
Jan 15 '27 11.00Jan 21 '28 11.00-0.6812
Nov 20 '26 11.00Jan 21 '28 11.00-0.9814
Oct 16 '26 11.00Jan 21 '28 11.00-1.2815
Dec 18 '26 10.00Jan 15 '27 10.000.091
Nov 20 '26 12.00Jan 21 '28 12.00-1.1814
Nov 20 '26 10.00Jan 15 '27 10.00-0.052
Dec 18 '26 10.00Jan 21 '28 10.00-0.9513
Nov 20 '26 12.00Mar 19 '27 12.00-0.374
Nov 20 '26 12.00Jan 15 '27 12.00-0.152
Nov 20 '26 12.00Dec 18 '26 12.00-0.041
Nov 20 '26 10.00Jan 21 '28 10.00-1.0914
Dec 18 '26 10.00Jan 19 '29 10.00-2.2525
Dec 18 '26 12.00Jan 21 '28 12.00-1.1413
Jan 15 '27 12.00Jan 21 '28 12.00-1.0412
Mar 19 '27 12.00Jan 21 '28 12.00-0.8110
Dec 18 '26 11.00Jan 15 '27 11.00-0.081
Nov 20 '26 10.00Jan 19 '29 10.00-2.3926
Dec 18 '26 12.00Mar 19 '27 12.00-0.333
Dec 18 '26 12.00Jan 15 '27 12.00-0.111