Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

PROSHARES BITCOIN STRATEGY ETF (BITO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BITO PROSHARES BITCOIN STRATEGY ETF   0.538 0.579 25.55 0.88
 
2024-12-06 - Calls 2024-12-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 0.34 1.20 1.15 1.08 1114 1297  W   24.5 BITO 0.11 0.24 0.12 0.03 2150 1987  W  
BITO 0.67 0.85 0.79 0.66 4180 2952  W   25 BITO 0.19 0.35 0.24 0.11 1020 1663  W  
BITO 0.45 0.52 0.49 0.33 4586 3283  W   25.5 BITO 0.37 1.10 0.38 0.28 371 981  W  
BITO 0.26 0.33 0.30 0.14 6145 6122  W   26 BITO 0.67 1.00 0.74 0.59 402 2517  W  
BITO 0.12 0.19 0.18 0.04 3507 4682  W   26.5 BITO 0.66 1.73 1.10 0.99 2956 2304  W  
BITO 0.09 0.10 0.10 0.01 916 4496  W   27 BITO 1.32 1.79 2.13 1.46 989 1074  W  
 
2024-12-13 - Calls 2024-12-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.30 1.80 1.55 1.52 179 245  W   24.5 BITO 0.05 0.48 0.47 0.41 454 353  W  
BITO 1.05 1.30 1.20 1.20 1675 2332  W   25 BITO 0.37 0.69 0.60 0.59 706 780  W  
BITO 0.82 1.06 1.00 0.93 982 2157  W   25.5 BITO 0.05 1.67 0.82 0.82 208 47  W  
BITO 0.71 0.72 0.72 0.70 2213 1606  W   26 BITO 1.02 3.25 1.12 1.09 193 84  W  
BITO 0.48 0.60 0.56 0.51 485 727  W   26.5 BITO 1.06 2.00 1.88 1.41 502 42  W  
BITO 0.31 0.40 0.40 0.37 491 2112  W   27 BITO 1.60 3.05 1.75 1.76 51 39  W  
 
2024-12-20 - Calls 2024-12-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.30 2.30 1.70 1.89 449 404  S   24.5 BITO 0.67 0.79 0.70 0.65 44 176  S  
BITO 1.50 1.58 1.49 1.59 1599 10163  S   25 BITO 0.80 1.16 0.94 0.84 290 1229  S  
BITO 1.23 1.42 1.25 1.32 371 1593  S   25.5 BITO 0.86 1.72 1.14 1.07 21 260  S  
BITO 1.00 1.08 1.00 1.08 4116 3687  S   26 BITO 1.22 2.00 1.40 1.33 456 862  S  
BITO 0.47 0.93 0.85 0.88 105 1921  S   26.5 BITO 1.42 2.25 1.81 1.62 19 1099  S  
BITO 0.64 0.92 0.66 0.70 838 6917  S   27 BITO 1.18 2.34 2.95 1.95 0 129  S  
 
2024-12-27 - Calls 2024-12-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.37 2.07 1.15 2.25 11 83  W   24.5 BITO 0.47 1.63 1.62 0.80 0 78  W  
BITO 1.37 1.76 1.76 1.95 325 1310  W   25 BITO 1.40 1.89 1.67 0.99 32 58  W  
BITO 1.28 1.54 1.37 1.68 15 248  W   25.5 BITO 1.35 2.42 2.53 1.21 0 5  W  
BITO 0.95 1.51 1.05 1.44 46 469  W   26 BITO 1.39 2.82 2.60 1.46 0 5  W  
BITO 0.62 0.95 0.74 1.22 1 62  W   26.5 BITO 1.63 3.00 3.20 1.73 0 88  W  
BITO 0.73 0.85 0.76 1.03 65 50  W   27 BITO 1.95 3.45 3.90 2.03 0 9  W  
 
2024-12-31 - Calls 2024-12-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.50 1.71 1.60 2.17 1080 8990  Q   25 BITO 1.50 1.85 1.70 1.04 15 1146  Q  
BITO 1.15 1.20 1.13 1.64 327 7847  Q   26 BITO 2.09 2.62 2.38 1.50 806 435  Q  
BITO 0.84 0.92 0.88 1.22 170 3248  Q   27 BITO 2.74 3.25 3.80 2.05 0 1313  Q  
 
2025-01-03 - Calls 2025-01-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 0.49 2.35 1.65 2.63 0 12  W   24.5 BITO 0.00 2.47 0.00 0.88 0 0  W  
BITO 1.10 2.10 1.35 2.33 515 42  W   25 BITO 0.81 2.87 1.85 1.07 11 16  W  
BITO 0.96 1.50 1.40 2.05 110 58  W   25.5 BITO 1.03 3.20 0.00 1.28 0 0  W  
BITO 0.87 1.42 1.35 1.80 4 44  W   26 BITO 1.33 3.60 3.39 1.51 0 28  W  
BITO 0.70 1.25 1.05 1.57 12 142  W   26.5 BITO 1.73 4.05 0.00 1.77 0 0  W  
BITO 0.50 0.95 0.90 1.37 38 86  W   27 BITO 1.84 4.55 3.55 2.05 3 3  W  
 
2025-01-10 - Calls 2025-01-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 0.99 2.99 1.90 3.03 3 3  W   24.5 BITO 0.60 2.61 1.81 0.91 0 1  W  
BITO 1.62 3.05 1.80 2.73 5 110  W   25 BITO 1.86 2.69 2.50 1.09 1 19  W  
BITO 0.00 2.36 0.00 2.45 0 0  W   25.5 BITO 1.09 3.25 2.95 1.29 0 5  W  
BITO 0.00 2.17 0.00 2.19 0 0  W   26 BITO 2.09 3.10 2.97 1.51 5 5  W  
BITO 0.00 1.91 0.00 1.95 0 0  W   26.5 BITO 1.97 4.10 0.00 1.74 0 0  W  
BITO 0.00 1.47 0.77 1.73 8 1  W   27 BITO 2.12 4.75 0.00 2.00 0 0  W  
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.80 2.00 1.93 3.16 7541 63442  S   25 BITO 2.05 2.35 2.14 1.07 33 8601  S  
BITO 1.47 1.61 1.52 2.61 2585 18771  S   26 BITO 2.73 2.98 2.87 1.46 55 1624  S  
BITO 0.97 1.34 1.23 2.12 146 4753  S   27 BITO 3.35 3.65 4.00 1.91 1 661  S  
 
2025-03-21 - Calls 2025-03-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 2.70 2.88 2.80 8.85 125 4039  S   25 BITO 3.70 5.35 4.65 0.29 1 178  S  
BITO 2.27 2.51 2.37 8.26 284 2668  S   26 BITO 3.25 5.50 5.27 0.38 0 118  S  
BITO 1.95 2.25 2.07 7.70 194 1243  S   27 BITO 5.60 7.20 5.70 0.50 56 85  S  
 
2025-03-31 - Calls 2025-03-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 2.65 2.95 2.88 10.01 34 2691  Q   25 BITO 3.00 5.75 5.13 0.20 0 203  Q  
BITO 2.44 2.68 2.40 9.44 23 1362  Q   26 BITO 4.00 6.75 5.09 0.26 0 466  Q  
BITO 2.01 2.42 2.00 8.89 2 518  Q   27 BITO 4.25 7.60 7.47 0.34 0 10  Q  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.