BITO Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.88

Change

+0.09

Open

10.74

Previous

10.79

High

10.89

Low

10.71

Bid

-

Ask

-

Volume

41,621,096

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.399

Hist Vol

0.449

Opt Volume

2,571

Open Int

258,281

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BITO 261030C00009500	1.00	1.55	1.20	1.38	1	8	W	9.50	BITO 261030P00009500	0.00	0.28	0.02	0.02	0	72	W
BITO 261030C00010000	0.53	1.05	0.79	0.88	21	16	W	10.00	BITO 261030P00010000	0.00	0.02	0.01	0.00	0	246	W
BITO 261030C00010500	0.30	0.40	0.40	0.39	48	123	W	10.50	BITO 261030P00010500	0.01	0.05	0.03	0.01	164	120	W
BITO 261030C00011000	0.04	0.12	0.06	0.05	517	3,628	W	11.00	BITO 261030P00011000	0.13	0.21	0.22	0.17	29	534	W
BITO 261030C00011500	0.00	0.02	0.01	0.00	24	1,282	W	11.50	BITO 261030P00011500	0.39	0.74	0.65	0.62	69	270	W
BITO 261030C00012000	0.00	0.43	0.01	0.01	0	5,676	W	12.00	BITO 261030P00012000	0.79	1.46	1.27	1.12	0	20	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BITO 261106C00009500	0.36	1.94	1.46	1.40	0	9	W	9.50	BITO 261106P00009500	0.00	0.17	0.07	0.00	0	3	W
BITO 261106C00010000	0.36	1.24	0.82	0.93	0	9	W	10.00	BITO 261106P00010000	0.00	0.33	0.08	0.03	0	72	W
BITO 261106C00010500	0.25	0.76	0.45	0.53	2	9	W	10.50	BITO 261106P00010500	0.00	0.39	0.40	0.13	3	33	W
BITO 261106C00011000	0.12	0.31	0.20	0.24	341	315	W	11.00	BITO 261106P00011000	0.05	0.94	0.49	0.34	6	35	W
BITO 261106C00011500	0.02	0.07	0.06	0.09	13	581	W	11.50	BITO 261106P00011500	0.35	1.03	0.89	0.69	69	97	W
BITO 261106C00012000	0.00	0.03	0.02	0.03	0	565	W	12.00	BITO 261106P00012000	0.91	1.62	1.13	1.12	0	1	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BITO 261113C00010000	0.56	1.15	0.85	1.02	1	13	W	10.00	BITO 261113P00010000	0.01	0.24	0.10	0.08	1	83	W
BITO 261113C00010500	0.19	1.15	0.90	0.65	0	11	W	10.50	BITO 261113P00010500	0.03	0.94	0.35	0.20	0	28	W
BITO 261113C00011000	0.17	0.30	0.31	0.37	10	27	W	11.00	BITO 261113P00011000	0.13	0.72	0.60	0.42	0	60	W
BITO 261113C00011500	0.09	0.16	0.10	0.19	225	153	W	11.50	BITO 261113P00011500	0.44	3.05	0.85	0.73	0	174	W
BITO 261113C00012000	0.01	0.07	0.04	0.09	19	27	W	12.00	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BITO 261120C00009500	0.80	3.35	1.47	1.56	0	6	S	9.50	—	—	—	—	—	—	—	—
BITO 261120C00010000	0.31	2.85	0.90	1.14	0	127	S	10.00	BITO 261120P00010000	0.10	0.36	0.17	0.12	0	482	S
BITO 261120C00010500	0.33	0.78	0.45	0.78	1	11	S	10.50	BITO 261120P00010500	0.01	0.82	0.30	0.25	0	15	S
BITO 261120C00011000	0.29	0.42	0.34	0.49	26	1,384	S	11.00	BITO 261120P00011000	0.20	0.92	0.67	0.46	2	256	S
BITO 261120C00011500	0.09	0.19	0.16	0.29	9	128	S	11.50	BITO 261120P00011500	0.00	1.60	0.91	0.75	0	179	S
BITO 261120C00012000	0.07	0.14	0.07	0.16	64	1,839	S	12.00	BITO 261120P00012000	0.38	2.23	0.78	1.11	0	304	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BITO 261127C00009500	0.40	1.86	1.71	1.67	0	104	W	9.50	BITO 261127P00009500	0.08	0.40	0.54	0.06	0	64	W
BITO 261127C00010000	0.07	1.86	0.98	1.26	0	4	W	10.00	BITO 261127P00010000	0.01	0.33	0.20	0.14	0	117	W
BITO 261127C00010500	0.07	1.37	0.73	0.91	0	14	W	10.50	BITO 261127P00010500	0.01	1.56	0.36	0.27	0	7	W
BITO 261127C00011000	0.07	0.83	0.49	0.62	0	4	W	11.00	BITO 261127P00011000	0.20	1.28	0.43	0.48	0	10	W
BITO 261127C00011500	0.02	0.31	0.18	0.40	2	16	W	11.50	BITO 261127P00011500	0.00	4.00	1.24	0.75	0	1	W
BITO 261127C00012000	0.07	0.17	0.16	0.25	0	10	W	12.00	BITO 261127P00012000	0.10	3.15	1.14	1.08	0	1	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BITO 261204C00009500	1.11	1.80	1.31	1.81	5	5	W	9.50	—	—	—	—	—	—	—	—
BITO 261204C00010000	0.43	2.16	1.00	1.40	0	2	W	10.00	BITO 261204P00010000	0.01	0.24	0.21	0.15	2	13	W
—	—	—	—	—	—	—	—	10.50	BITO 261204P00010500	0.00	2.20	0.44	0.28	0	4	W
BITO 261204C00011000	0.00	1.60	0.75	0.76	0	2	W	11.00	BITO 261204P00011000	0.00	1.20	0.71	0.47	0	3	W
BITO 261204C00012000	0.09	0.16	0.14	0.35	1	0	W	12.00	—	—	—	—	—	—	—	—
BITO 261204C00012500	0.00	0.10	0.06	0.22	4	0	W	12.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BITO 261218C00008000	1.48	4.00	2.94	3.45	0	213	S	8.00	BITO 261218P00008000	0.00	0.32	0.07	0.01	0	635	S
BITO 261218C00009000	0.87	3.30	1.69	2.55	0	242	S	9.00	BITO 261218P00009000	0.01	0.29	0.10	0.04	1	455	S
BITO 261218C00010000	0.87	1.99	1.00	1.74	0	2,623	S	10.00	BITO 261218P00010000	0.23	0.33	0.32	0.15	6	761	S
BITO 261218C00011000	0.45	0.72	0.60	1.07	5	1,321	S	11.00	BITO 261218P00011000	0.40	1.08	0.60	0.42	0	286	S
BITO 261218C00012000	0.11	0.21	0.21	0.60	7	878	S	12.00	BITO 261218P00012000	0.22	3.00	1.56	0.88	0	90	S
BITO 261218C00013000	0.02	0.24	0.08	0.30	0	2,016	S	13.00	BITO 261218P00013000	1.09	3.90	2.12	1.51	0	119	S

Expires Dec 31, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BITO 261231C00008000	1.68	3.40	3.20	3.76	0	142	Q	8.00	BITO 261231P00008000	0.00	0.20	0.10	0.01	0	738	Q
BITO 261231C00009000	1.15	3.40	1.80	2.90	0	478	Q	9.00	BITO 261231P00009000	0.00	3.50	0.16	0.04	0	538	Q
BITO 261231C00010000	0.49	1.83	1.11	2.10	10	442	Q	10.00	BITO 261231P00010000	0.20	0.70	0.27	0.13	0	206	Q
BITO 261231C00011000	0.52	0.73	0.65	1.43	2	322	Q	11.00	BITO 261231P00011000	0.25	1.95	0.94	0.35	0	424	Q
BITO 261231C00012000	0.00	0.50	0.26	0.90	15	531	Q	12.00	BITO 261231P00012000	0.00	1.68	1.24	0.71	0	336	Q
BITO 261231C00013000	0.00	3.45	0.06	0.53	1	120	Q	13.00	BITO 261231P00013000	0.48	4.55	2.10	1.23	0	456	Q

Below are few quick-links for most popular options chains: