Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

PROSHARES BITCOIN STRATEGY ETF (BITO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BITO PROSHARES BITCOIN STRATEGY ETF   0.720 0.496 27.75 27.75
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 0.98 1.42 1.38 0.00 1075 1467  S   26.5 BITO 0.11 0.14 0.11 0.00 1830 1861  S  
BITO 0.95 0.99 0.99 0.00 1902 2695  S   27 BITO 0.19 0.20 0.19 0.00 1737 4630  S  
BITO 0.53 0.62 0.58 0.00 1043 1044  S   27.5 BITO 0.34 0.35 0.34 0.00 1557 1636  S  
BITO 0.32 0.35 0.36 0.00 14074 7563  S   28 BITO 0.54 0.59 0.57 0.00 1489 3843  S  
BITO 0.16 0.18 0.16 0.00 3552 2643  S   28.5 BITO 0.88 0.94 0.99 0.00 728 2476  S  
BITO 0.07 0.09 0.09 0.00 11984 13351  S   29 BITO 1.28 1.76 1.58 0.00 255 3274  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.91 1.98 1.87 1.57 154 820  W   26.5 BITO 0.64 0.68 0.67 0.27 243 2355  W  
BITO 1.54 1.65 1.59 1.22 489 1103  W   27 BITO 0.80 0.85 0.82 0.42 1633 5376  W  
BITO 1.13 1.34 1.31 0.92 895 393  W   27.5 BITO 1.00 1.06 1.07 0.61 262 1290  W  
BITO 1.03 1.09 1.07 0.67 5526 1157  W   28 BITO 1.24 1.30 1.32 0.86 874 1698  W  
BITO 0.82 0.86 0.84 0.47 594 8021  W   28.5 BITO 1.52 1.61 1.81 1.17 51 627  W  
BITO 0.66 0.69 0.66 0.32 856 1231  W   29 BITO 1.84 1.92 1.99 1.51 54 1101  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.75 2.62 1.95 1.93 1 121  W   26.5 BITO 1.17 1.77 1.75 0.48 1 71  W  
BITO 1.65 1.97 1.79 1.61 211 612  W   27 BITO 1.46 1.82 1.93 0.64 134 580  W  
BITO 1.28 1.80 1.54 1.31 18 383  W   27.5 BITO 1.73 2.24 2.08 0.85 442 551  W  
BITO 1.23 1.41 1.29 1.06 72 420  W   28 BITO 2.01 2.31 2.19 1.09 455 848  W  
BITO 0.92 1.23 1.00 0.84 34 70  W   28.5 BITO 2.45 2.85 2.50 1.37 630 305  W  
BITO 0.91 1.02 0.95 0.66 40 272  W   29 BITO 2.84 3.25 2.63 1.68 21 470  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.91 2.47 2.36 2.31 8 436  W   26.5 BITO 1.52 1.82 2.27 0.60 0 54  W  
BITO 1.67 2.14 1.99 1.99 8 54  W   27 BITO 1.81 2.26 2.20 0.77 1 71  W  
BITO 1.48 1.96 1.60 1.70 105 146  W   27.5 BITO 2.02 2.66 2.24 0.97 9 255  W  
BITO 1.27 1.70 1.50 1.43 95 53  W   28 BITO 2.35 2.97 2.52 1.19 35 133  W  
BITO 1.25 1.49 1.51 1.20 1 15  W   28.5 BITO 2.63 3.15 3.00 1.45 8 19  W  
BITO 1.09 1.28 1.19 1.00 19 135  W   29 BITO 2.96 3.60 3.25 1.74 7 70  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 2.08 2.37 2.22 2.40 769 1152  S   27 BITO 2.12 2.50 2.34 0.82 2120 4473  S  
BITO 1.64 1.84 1.80 1.83 3672 4654  S   28 BITO 2.75 2.95 2.79 1.22 59 847  S  
BITO 1.35 1.54 1.35 1.36 254 6780  S   29 BITO 3.30 3.75 3.60 1.71 20 524  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 2.00 3.95 2.73 3.18 1 4  W   26.5 BITO 0.59 2.40 1.90 0.66 10 46  W  
BITO 1.00 3.30 2.36 2.85 2 9  W   27 BITO 1.55 3.30 1.80 0.81 0 6  W  
BITO 1.00 3.85 2.25 2.55 0 11  W   27.5 BITO 1.60 4.80 0.00 0.98 0 0  W  
BITO 1.40 3.70 2.22 2.27 0 8  W   28 BITO 2.15 5.10 3.35 1.18 0 23  W  
BITO 1.57 2.36 2.05 2.00 2 109  W   28.5 BITO 2.25 5.45 2.87 1.39 0 27  W  
BITO 1.50 1.79 1.59 1.76 2 11  W   29 BITO 2.55 5.80 4.03 1.63 0 6  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 2.33 3.45 2.52 3.69 0 27  W   26.5 BITO 1.00 4.35 1.76 0.63 0 1  W  
BITO 2.04 3.30 2.89 3.36 13 3  W   27 BITO 1.20 3.10 2.77 0.77 1 17  W  
BITO 1.10 3.05 3.00 3.05 10 18  W   27.5 BITO 1.60 5.00 2.50 0.92 0 1  W  
BITO 1.71 3.60 2.00 2.75 0 9  W   28 BITO 2.20 3.90 3.40 1.09 1 0  W  
BITO 1.44 2.69 2.57 2.48 1 0  W   28.5 BITO 2.05 5.70 0.00 1.29 0 0  W  
BITO 1.35 2.94 2.10 2.22 2 13  W   29 BITO 2.41 5.30 0.00 1.50 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 2.82 3.25 2.85 5.23 398 1395  S   27 BITO 3.45 4.10 3.65 0.52 11 233  S  
BITO 2.41 2.85 2.65 4.58 548 2421  S   28 BITO 4.10 4.50 4.37 0.72 2 687  S  
BITO 2.16 2.54 2.16 3.98 16 1146  S   29 BITO 4.80 5.50 5.00 0.97 22 467  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 2.78 3.45 3.33 5.98 20 217  Q   27 BITO 3.55 4.55 3.76 0.42 14 52  Q  
BITO 2.58 3.00 2.99 5.32 8 66  Q   28 BITO 4.20 5.25 5.26 0.59 0 89  Q  
BITO 2.21 2.72 2.39 4.71 7 271  Q   29 BITO 4.75 6.10 4.60 0.80 0 15  Q  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.