Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

PROSHARES BITCOIN STRATEGY ETF (BITO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BITO PROSHARES BITCOIN STRATEGY ETF   0.442 0.542 22.9 0.32
 
2025-05-23 - Calls 2025-05-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.39 1.49 1.36 1.40 457 1511  W   21.5 BITO 0.02 0.04 0.04 0.00 505 1223  W  
BITO 0.97 1.05 0.97 0.92 987 2279  W   22 BITO 0.05 0.08 0.08 0.02 1534 1526  W  
BITO 0.57 0.61 0.59 0.51 1531 2508  W   22.5 BITO 0.17 0.18 0.17 0.10 1356 814  W  
BITO 0.30 0.34 0.33 0.21 7751 26680  W   23 BITO 0.30 0.62 0.40 0.31 1438 277  W  
BITO 0.13 0.17 0.17 0.06 1328 1403  W   23.5 BITO 0.70 0.76 0.75 0.66 779 0  W  
BITO 0.06 0.09 0.07 0.01 1342 918  W   24 BITO 0.99 1.65 1.50 1.11 7 31  W  
 
2025-05-30 - Calls 2025-05-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.45 1.64 1.38 1.65 468 489  W   21.5 BITO 0.17 0.20 0.19 0.21 545 652  W  
BITO 1.20 1.26 1.08 1.29 644 3791  W   22 BITO 0.27 0.32 0.31 0.34 313 387  W  
BITO 0.86 0.93 0.83 0.97 805 873  W   22.5 BITO 0.45 0.52 0.49 0.52 481 90  W  
BITO 0.61 0.68 0.64 0.71 1118 1928  W   23 BITO 0.70 0.98 0.96 0.76 229 48  W  
BITO 0.42 0.48 0.48 0.50 438 2315  W   23.5 BITO 0.95 1.07 1.07 1.05 43 36  W  
BITO 0.29 0.35 0.31 0.34 830 1280  W   24 BITO 1.35 1.43 1.44 1.39 3 42  W  
 
2025-06-06 - Calls 2025-06-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.38 1.74 1.34 1.94 7 83  W   21.5 BITO 0.40 0.85 0.57 0.38 9 49  W  
BITO 1.08 1.36 0.98 1.60 615 446  W   22 BITO 0.67 0.97 0.87 0.54 46 123  W  
BITO 0.90 1.05 0.97 1.30 337 930  W   22.5 BITO 0.74 2.84 1.10 0.73 12 13  W  
BITO 0.69 0.78 0.70 1.04 119 510  W   23 BITO 1.19 2.85 1.60 0.97 130 3  W  
BITO 0.35 0.57 0.46 0.81 91 178  W   23.5 BITO 1.00 3.85 1.66 1.24 3 0  W  
BITO 0.19 0.40 0.24 0.63 40 274  W   24 BITO 1.67 4.20 2.57 1.55 1 16  W  
 
2025-06-13 - Calls 2025-06-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.18 1.88 1.65 2.24 37 42  W   21.5 BITO 0.26 2.12 0.71 0.50 26 18  W  
BITO 1.06 1.51 1.15 1.91 17 110  W   22 BITO 0.58 1.37 0.85 0.66 10 50  W  
BITO 0.76 1.25 0.96 1.61 12 31  W   22.5 BITO 0.73 2.51 1.69 0.86 0 25  W  
BITO 0.59 0.89 0.61 1.34 120 253  W   23 BITO 1.20 3.50 1.40 1.08 26 0  W  
BITO 0.41 0.77 0.51 1.11 37 133  W   23.5 BITO 1.08 4.00 1.89 1.34 1 0  W  
BITO 0.30 0.70 0.51 0.90 13 20  W   24 BITO 1.85 4.35 2.29 1.63 1 3  W  
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 0.14 2.02 1.33 2.55 10 4  S   21.5 BITO 0.51 2.24 0.98 0.57 52 83  S  
BITO 1.31 1.63 1.36 2.22 364 5368  S   22 BITO 1.10 1.50 1.32 0.73 197 813  S  
BITO 0.93 1.30 1.11 1.93 127 17  S   22.5 BITO 0.62 2.57 1.50 0.92 9 13  S  
BITO 0.85 0.98 0.90 1.65 1412 3798  S   23 BITO 1.60 2.88 1.90 1.13 51 354  S  
BITO 0.62 0.79 0.73 1.41 559 18  S   23.5 BITO 1.26 3.30 0.00 1.38 0 0  S  
BITO 0.57 0.68 0.45 1.19 9453 12075  S   24 BITO 2.06 4.50 2.80 1.65 15 254  S  
 
2025-06-27 - Calls 2025-06-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.48 2.14 1.84 2.89 1 161  Q   21.5 BITO 0.75 1.50 1.18 0.60 61 18  Q  
BITO 1.31 1.50 1.20 2.57 52 89  Q   22 BITO 0.87 1.60 1.42 0.76 94 5  Q  
BITO 1.07 1.29 0.98 2.26 70 33  Q   22.5 BITO 1.06 2.41 1.44 0.94 11 0  Q  
BITO 0.85 1.04 0.82 1.99 206 51  Q   23 BITO 1.40 3.90 2.14 1.14 1 1  Q  
BITO 0.63 0.90 0.55 1.73 0 69  Q   23.5 BITO 1.89 4.05 2.63 1.36 1 0  Q  
BITO 0.53 0.77 0.72 1.50 28 64  Q   24 BITO 2.25 4.40 0.00 1.61 0 0  Q  
 
2025-06-30 - Calls 2025-06-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.31 1.64 1.22 2.72 69 817  Q   22 BITO 1.04 1.97 1.50 0.76 5 144  Q  
BITO 0.94 1.20 0.95 2.14 45 527  Q   23 BITO 1.78 2.31 1.91 1.13 5 107  Q  
BITO 0.50 0.80 0.54 1.64 80 558  Q   24 BITO 1.94 4.70 2.75 1.59 3 53  Q  
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.36 1.71 1.45 3.78 49 146  S   22 BITO 1.56 2.50 2.16 0.67 62 63  S  
BITO 0.92 1.25 1.15 3.16 106 78  S   23 BITO 1.93 3.15 2.93 0.96 68 10  S  
BITO 0.60 0.91 0.94 2.62 65 94  S   24 BITO 2.89 4.20 3.62 1.31 0 2  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.