Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

PROSHARES BITCOIN STRATEGY ETF (BITO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
BITO PROSHARES BITCOIN STRATEGY ETF   0.835 0.582 24.1 -2.80

 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 0.81 1.22 1.10 0.00 17 25  S   23 BITO 0.00 0.01 0.01 0.00 4137 4952  S  
BITO 0.04 0.38 0.10 0.00 2414 91  S   24 BITO 0.00 0.05 0.03 0.00 5950 2412  S  
BITO 0.00 0.01 0.01 0.00 3358 902  S   25 BITO 0.82 1.19 0.81 0.00 5718 5791  S  
 
2022-01-28 - Calls 2022-01-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.80 1.97 1.79 1.38 132 48  W   23 BITO 0.65 0.75 0.71 0.28 4522 1403  W  
BITO 1.18 1.26 1.13 0.77 1846 28  W   24 BITO 1.05 1.15 1.05 0.67 4709 1721  W  
BITO 0.72 0.77 0.74 0.37 1449 157  W   25 BITO 1.52 1.79 1.63 1.27 2556 2539  W  
 
2022-02-04 - Calls 2022-02-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 2.15 2.36 2.04 1.67 50 34  W   23 BITO 0.97 1.12 1.11 0.57 329 212  W  
BITO 1.52 1.81 1.62 1.10 140 10  W   24 BITO 1.40 1.59 1.62 1.00 1579 191  W  
BITO 1.13 1.30 1.10 0.68 750 59  W   25 BITO 1.96 2.23 2.23 1.58 302 511  W  
 
2022-02-11 - Calls 2022-02-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 2.40 2.57 2.19 1.91 1 1  W   23 BITO 1.31 1.46 1.52 0.80 179 67  W  
BITO 1.87 2.02 1.80 1.36 11 2  W   24 BITO 1.73 2.02 1.96 1.25 706 111  W  
BITO 1.42 1.59 1.40 0.93 14 44  W   25 BITO 2.21 2.53 2.35 1.83 25 303  W  
BITO 1.24 1.35 2.67 0.76 0 14  W   25.5 BITO 2.56 2.79 2.83 2.16 4 110  W  
 
2022-02-18 - Calls 2022-02-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 2.67 2.79 2.57 2.10 76 50  S   23 BITO 1.56 1.66 1.70 0.99 796 484  S  
BITO 2.12 2.32 2.20 1.57 1058 134  S   24 BITO 2.02 2.21 2.06 1.46 1067 974  S  
BITO 1.68 1.88 1.64 1.14 1142 415  S   25 BITO 2.56 2.76 2.79 2.03 409 1101  S  
 
2022-02-25 - Calls 2022-02-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 2.79 3.05 0.00 2.28 0 0  W   23 BITO 1.70 1.95 1.67 1.17 7 122  W  
BITO 2.21 2.52 2.30 1.76 39 2  W   24 BITO 2.20 2.35 2.40 1.64 174 463  W  
BITO 2.05 2.28 2.08 1.53 15 0  W   24.5 BITO 2.48 2.70 2.73 1.92 86 309  W  
BITO 1.81 2.10 1.80 1.33 28 4  W   25 BITO 2.76 3.05 2.50 2.21 7 411  W  
BITO 1.67 1.74 1.66 1.15 649 3  W   25.5 BITO 3.05 3.25 3.05 2.53 9 247  W  
 
2022-03-04 - Calls 2022-03-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 2.99 3.25 0.00 2.44 0 0  W   23 BITO 1.94 2.20 2.05 1.32 20 29  W  
BITO 2.72 3.05 0.00 2.18 0 0  W   23.5 BITO 2.13 2.38 2.34 1.55 13 1  W  
BITO 2.47 2.74 2.45 1.93 5 0  W   24 BITO 2.38 2.60 2.70 1.81 33 6  W  
BITO 2.24 2.51 2.30 1.70 3 0  W   24.5 BITO 2.68 2.96 2.54 2.08 49 0  W  
BITO 2.05 2.44 2.22 1.50 2 0  W   25 BITO 2.90 3.30 2.99 2.37 10 17  W  
BITO 1.87 2.08 1.82 1.31 5 0  W   25.5 BITO 3.20 3.60 2.05 2.69 0 1  W  
 
2022-03-18 - Calls 2022-03-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 3.35 3.40 3.40 2.73 874 144  S   23 BITO 2.36 2.45 2.39 1.59 261 154  S  
BITO 2.91 3.05 2.95 2.23 103 104  S   24 BITO 2.80 3.05 2.95 2.09 49 742  S  
BITO 2.42 2.62 2.55 1.80 617 1057  S   25 BITO 3.35 3.55 3.53 2.66 394 2414  S  
 
2022-03-31 - Calls 2022-03-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 3.65 3.95 5.75 2.98 0 13  Q   23 BITO 2.59 2.85 2.79 1.81 3 992  Q  
BITO 3.20 3.40 3.00 2.48 3 55  Q   24 BITO 3.15 3.35 3.25 2.32 35 826  Q  
BITO 2.78 3.05 2.75 2.06 62 30  Q   25 BITO 3.65 3.90 3.68 2.89 13 346  Q  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.