Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

PROSHARES BITCOIN STRATEGY ETF (BITO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
BITO PROSHARES BITCOIN STRATEGY ETF   0.550 0.467 25.8 1.65

 
2024-03-01 - Calls 2024-03-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.38 1.60 1.51 1.37 1335 1133  W   24.5 BITO 0.37 0.47 0.36 0.06 1416 918  W  
BITO 0.97 1.15 1.06 0.95 4035 2683  W   25 BITO 0.56 0.69 0.64 0.14 876 1893  W  
BITO 0.77 0.86 0.76 0.61 1558 643  W   25.5 BITO 0.74 0.98 0.90 0.30 403 206  W  
BITO 0.46 0.52 0.46 0.35 5520 2426  W   26 BITO 1.21 1.34 1.21 0.54 381 289  W  
BITO 0.36 0.40 0.41 0.18 953 1082  W   26.5 BITO 0.39 1.89 0.00 0.87 0 0  W  
BITO 0.27 0.30 0.30 0.08 3430 1375  W   27 BITO 1.40 2.41 2.08 1.27 10 101  W  
 
2024-03-08 - Calls 2024-03-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 0.44 1.80 0.90 1.67 153 30  W   24.5 BITO 0.65 0.83 0.72 0.27 187 5  W  
BITO 1.18 1.30 1.20 1.31 700 201  W   25 BITO 0.90 1.17 1.00 0.41 1059 340  W  
BITO 0.86 1.07 0.90 1.01 177 44  W   25.5 BITO 1.02 1.34 1.14 0.60 47 20  W  
BITO 0.67 0.85 0.77 0.75 1412 62  W   26 BITO 1.43 1.69 1.52 0.85 149 10  W  
BITO 0.55 0.79 0.62 0.54 454 16  W   26.5 BITO 1.68 2.35 2.10 1.14 6 0  W  
BITO 0.40 0.46 0.43 0.38 509 127  W   27 BITO 1.69 2.43 4.10 1.47 0 1  W  
 
2024-03-15 - Calls 2024-03-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.55 1.93 1.94 1.99 327 99  S   24.5 BITO 0.83 1.17 0.97 0.41 5 15  S  
BITO 1.40 1.44 1.35 1.65 3523 12177  S   25 BITO 1.15 1.30 1.20 0.56 184 169  S  
BITO 1.02 1.36 1.36 1.35 87 97  S   25.5 BITO 1.39 1.65 1.58 0.76 400 1  S  
BITO 0.95 1.10 1.03 1.09 1180 4369  S   26 BITO 1.64 2.05 2.50 0.99 3 21  S  
BITO 0.68 0.96 0.80 0.86 19 61  S   26.5 BITO 1.89 2.55 0.00 1.25 0 0  S  
BITO 0.65 0.70 0.69 0.67 521 703  S   27 BITO 2.07 2.81 3.00 1.56 2 0  S  
 
2024-03-22 - Calls 2024-03-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.69 2.12 1.82 2.34 3 632  W   24.5 BITO 1.02 1.44 1.34 0.48 5 2  W  
BITO 1.40 1.84 1.52 2.01 20 123  W   25 BITO 1.05 1.82 1.97 0.64 5 4  W  
BITO 1.26 1.82 1.50 1.70 9 12  W   25.5 BITO 1.10 2.24 0.00 0.82 0 0  W  
BITO 0.77 1.80 1.85 1.43 7 15  W   26 BITO 1.37 2.60 0.00 1.04 0 0  W  
BITO 0.76 1.01 0.99 0.98 230 415  W   27 BITO 2.18 3.30 0.00 1.56 0 0  W  
 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 1.71 1.95 1.75 2.34 3671 3900  Q   25 BITO 1.50 1.95 1.85 0.66 230 24  Q  
BITO 1.24 1.71 1.50 1.75 345 283  Q   26 BITO 1.41 2.81 3.50 1.03 0 4  Q  
BITO 1.03 1.23 1.16 1.26 268 626  Q   27 BITO 2.04 3.60 4.10 1.51 0 15  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 0.55 4.00 0.00 3.18 0 0  W   24.5 BITO 0.00 3.75 2.51 0.50 0 3  W  
BITO 0.09 2.75 1.74 2.84 20 0  W   25 BITO 0.11 4.00 2.50 0.63 3 0  W  
BITO 0.00 2.75 0.00 2.52 0 0  W   25.5 BITO 0.45 4.35 0.00 0.79 0 0  W  
BITO 0.00 2.50 1.20 2.22 2 0  W   26 BITO 0.87 4.75 0.00 0.96 0 0  W  
BITO 0.00 2.50 0.00 1.95 0 0  W   26.5 BITO 1.19 5.15 0.00 1.16 0 0  W  
BITO 0.00 2.50 0.00 1.70 0 0  W   27 BITO 1.61 5.60 0.00 1.39 0 0  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 2.10 2.36 2.21 3.88 588 8090  S   25 BITO 2.52 2.85 2.65 0.52 40 6  S  
BITO 1.81 1.99 1.90 3.23 677 701  S   26 BITO 2.54 3.90 2.92 0.76 6 7  S  
BITO 1.31 1.65 1.58 2.65 91 595  S   27 BITO 3.50 4.60 4.40 1.08 11 1  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 2.88 2.90 2.85 11.10 8864 17630  S   25 BITO 4.00 5.65 4.66 0.03 22 457  S  
BITO 2.12 2.82 2.77 10.53 47 1297  S   26 BITO 3.10 6.65 6.10 0.05 0 93  S  
BITO 1.85 2.82 2.41 9.96 116 522  S   27 BITO 4.00 7.65 6.75 0.07 6 11  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BITO 2.70 3.10 3.00 12.03 31 605  Q   25 BITO 3.00 5.45 5.20 0.02 0 1  Q  
BITO 1.99 2.97 2.13 11.49 1 65  Q   26 BITO 3.60 6.45 0.00 0.03 0 0  Q  
BITO 1.99 2.65 2.28 10.96 58 125  Q   27 BITO 4.00 7.40 8.47 0.04 0 3  Q  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.