Optionistics

Quote for BITO (PROSHARES BITCOIN STRATEGY ETF)

Data as of

Last
10.88
Change
+0.09
Open
10.74
Previous
10.79
High
10.89
Low
10.71
Bid
-
Ask
-
Volume
41,621,096
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.399
Hist Vol
0.449
Opt Volume
2,571
Open Int
258,281

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 11.00Dec 18 '26 11.000.001
Dec 18 '26 12.00Jan 15 '27 12.000.011
Dec 18 '26 12.00Mar 19 '27 12.00-0.313
Oct 16 '26 12.00Nov 20 '26 12.00-0.221
Oct 16 '26 12.00Jan 15 '27 12.00-0.483
Dec 18 '26 10.00Jan 15 '27 10.00-0.091
Oct 16 '26 11.00Dec 18 '26 11.00-0.392
Nov 20 '26 10.00Jan 15 '27 10.00-0.222
Nov 20 '26 12.00Jan 15 '27 12.00-0.262
Nov 20 '26 10.00Dec 18 '26 10.00-0.131
Oct 16 '26 12.00Mar 19 '27 12.00-0.805
Mar 19 '27 10.00Jan 21 '28 10.00-0.7510
Jan 15 '27 12.00Mar 19 '27 12.00-0.322
Nov 20 '26 12.00Mar 19 '27 12.00-0.584
Jan 21 '28 12.00Jan 19 '29 12.00-0.2012
Oct 16 '26 12.00Dec 18 '26 12.00-0.492
Nov 20 '26 11.00Jan 15 '27 11.00-0.422
Jan 15 '27 11.00Mar 19 '27 11.00-0.422
Mar 19 '27 11.00Jan 21 '28 11.00-0.9610
Nov 20 '26 12.00Dec 18 '26 12.00-0.271
Oct 16 '26 11.00Nov 20 '26 11.00-0.391
Dec 18 '26 10.00Mar 19 '27 10.00-0.513
Nov 20 '26 10.00Mar 19 '27 10.00-0.644
Jan 15 '27 10.00Mar 19 '27 10.00-0.422
Dec 18 '26 12.00Jan 21 '28 12.00-1.4113
Nov 20 '26 11.00Mar 19 '27 11.00-0.844
Dec 18 '26 10.00Jan 21 '28 10.00-1.2613
Nov 20 '26 10.00Jan 21 '28 10.00-1.3914
Jan 15 '27 11.00Jan 21 '28 11.00-1.3812
Jan 15 '27 10.00Jan 21 '28 10.00-1.1712
Oct 16 '26 11.00Jan 15 '27 11.00-0.803
Mar 19 '27 12.00Jan 21 '28 12.00-1.1010
Jan 21 '28 10.00Jan 19 '29 10.00-0.7512
Dec 18 '26 11.00Jan 15 '27 11.00-0.421
Dec 18 '26 12.00Jan 19 '29 12.00-1.6125
Oct 16 '26 12.00Jan 21 '28 12.00-1.9015
Nov 20 '26 11.00Jan 21 '28 11.00-1.8014
Mar 19 '27 10.00Jan 19 '29 10.00-1.5022
Jan 15 '27 12.00Jan 21 '28 12.00-1.4212
Nov 20 '26 12.00Jan 21 '28 12.00-1.6814