Quote for BIZD (MARKET VECTORS BDC INCOME ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 13.00 | 0.22 | 0.22 | 1.83% | 0 | 0.74 |
| Feb 19 '27 12.00 | 1.45 | 1.42 | 11.80% | 4 | 0.48 |
| Dec 18 '26 12.00 | 0.70 | 0.67 | 5.57% | 2 | 0.32 |
| Feb 19 '27 14.00 | 0.24 | 0.24 | 2.00% | 4 | 0.28 |
| May 21 '27 12.00 | 0.99 | 0.96 | 7.98% | 7 | 0.24 |
| Dec 18 '26 13.00 | 0.15 | 0.15 | 1.25% | 2 | 0.22 |
| Feb 19 '27 13.00 | 0.20 | 0.20 | 1.66% | 4 | 0.18 |