Optionistics

Quote for BKH (BLACK HILLS CORP)

Data as of

Last
80.79
Change
-0.96
Open
81.75
Previous
81.75
High
81.86
Low
80.21
Bid
-
Ask
-
Volume
1,078,966
Trades
-
Dividend
0.45
Yield
2.57%
Ex-Div
Aug 16, 2017
Impl Vol
0.349
Hist Vol
0.236
Opt Volume
52
Open Int
2,503

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 70.00Oct 16 '26 80.007.1010.00
Oct 16 '26 70.00Oct 16 '26 75.004.265.00
Oct 16 '26 75.00Oct 16 '26 80.002.845.00
Nov 20 '26 65.00Nov 20 '26 85.0011.3520.00
Nov 20 '26 70.00Nov 20 '26 85.007.1515.00
Nov 20 '26 65.00Nov 20 '26 80.0010.1815.00
Nov 20 '26 75.00Nov 20 '26 85.003.9010.00
Nov 20 '26 70.00Nov 20 '26 80.005.9810.00
Nov 20 '26 75.00Nov 20 '26 80.002.735.00
Feb 19 '27 75.00Feb 19 '27 85.004.5210.00
Nov 20 '26 65.00Nov 20 '26 75.007.4510.00
Feb 19 '27 65.00Feb 19 '27 85.0010.9720.00
Nov 20 '26 65.00Nov 20 '26 70.004.205.00
Feb 19 '27 70.00Feb 19 '27 85.007.0215.00
Feb 19 '27 65.00Feb 19 '27 70.003.955.00
Nov 20 '26 70.00Nov 20 '26 75.003.255.00
Feb 19 '27 75.00Feb 19 '27 80.002.205.00
Feb 19 '27 65.00Feb 19 '27 80.008.6515.00
May 21 '27 65.00May 21 '27 70.003.505.00
Feb 19 '27 65.00Feb 19 '27 75.006.4510.00
May 21 '27 75.00May 21 '27 80.001.955.00
May 21 '27 70.00May 21 '27 75.002.555.00
May 21 '27 65.00May 21 '27 75.006.0510.00
Feb 19 '27 70.00Feb 19 '27 80.004.7010.00
May 21 '27 70.00May 21 '27 80.004.5010.00
Feb 19 '27 70.00Feb 19 '27 75.002.505.00
May 21 '27 65.00May 21 '27 80.008.0015.00