Quote for BKH (BLACK HILLS CORP)

Data as of Oct 28, 2026

Last

80.79

Change

-0.96

Open

81.75

Previous

81.75

High

81.86

Low

80.21

Bid

-

Ask

-

Volume

1,078,966

Trades

-

Dividend

0.45

Yield

2.57%

Ex-Div

Aug 16, 2017

Impl Vol

0.349

Hist Vol

0.236

Opt Volume

52

Open Int

2,503

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 70.00	May 21 '27 70.00	-2.20	7
Oct 16 '26 70.00	Feb 19 '27 70.00	-0.85	4
Oct 16 '26 70.00	Nov 20 '26 70.00	0.10	1
Oct 16 '26 75.00	May 21 '27 75.00	-3.91	7
Oct 16 '26 75.00	Feb 19 '27 75.00	-2.61	4
Oct 16 '26 75.00	Nov 20 '26 75.00	-0.91	1
Nov 20 '26 70.00	May 21 '27 70.00	-2.30	6
Nov 20 '26 70.00	Feb 19 '27 70.00	-0.95	3
Nov 20 '26 75.00	May 21 '27 75.00	-3.00	6
Oct 16 '26 80.00	May 21 '27 80.00	-4.80	7
Oct 16 '26 80.00	Feb 19 '27 80.00	-3.25	4
Oct 16 '26 80.00	Nov 20 '26 80.00	-1.02	1
Nov 20 '26 75.00	Feb 19 '27 75.00	-1.70	3
Feb 19 '27 75.00	May 21 '27 75.00	-1.30	3
Feb 19 '27 70.00	May 21 '27 70.00	-1.35	3
Nov 20 '26 85.00	Feb 19 '27 85.00	-1.08	3
Nov 20 '26 80.00	May 21 '27 80.00	-3.78	6
Feb 19 '27 80.00	May 21 '27 80.00	-1.55	3
Nov 20 '26 80.00	Feb 19 '27 80.00	-2.23	3