Quote for BLDR (BUILDERS FIRSTSOURCE INC)

Data as of Oct 29, 2026

Last

63.06

Change

+7.18

Open

56.31

Previous

55.88

High

63.15

Low

56.25

Bid

-

Ask

-

Volume

5,706,160

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.534

Hist Vol

0.505

Opt Volume

5,977

Open Int

50,144

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 45.00	Oct 16 '26 55.00	-1.85	10.00
Oct 16 '26 45.00	Oct 16 '26 60.00	-6.10	15.00
Oct 16 '26 45.00	Oct 16 '26 50.00	-0.21	5.00
Oct 16 '26 50.00	Oct 16 '26 55.00	-1.64	5.00
Oct 16 '26 50.00	Oct 16 '26 60.00	-5.89	10.00
Jan 15 '27 45.00	Jan 15 '27 60.00	-6.86	15.00
Jan 15 '27 40.00	Jan 15 '27 60.00	-8.26	20.00
Nov 20 '26 40.00	Nov 20 '26 60.00	-7.62	20.00
Nov 20 '26 50.00	Nov 20 '26 60.00	-5.25	10.00
Feb 19 '27 40.00	Feb 19 '27 60.00	-8.67	20.00
Nov 20 '26 45.00	Nov 20 '26 60.00	-6.89	15.00
Jan 15 '27 45.00	Jan 15 '27 50.00	-1.40	5.00
Jun 17 '27 40.00	Jun 17 '27 55.00	-6.13	15.00
Jan 15 '27 45.00	Jan 15 '27 55.00	-4.00	10.00
Feb 19 '27 45.00	Feb 19 '27 60.00	-7.22	15.00
Dec 18 '26 40.00	Dec 18 '26 55.00	-4.98	15.00
Mar 19 '27 45.00	Mar 19 '27 50.00	-1.50	5.00
Jan 15 '27 40.00	Jan 15 '27 50.00	-2.80	10.00
Jan 15 '27 40.00	Jan 15 '27 55.00	-5.40	15.00
Mar 19 '27 45.00	Mar 19 '27 60.00	-7.35	15.00
Sep 17 '27 45.00	Sep 17 '27 60.00	-7.25	15.00
Feb 19 '27 50.00	Feb 19 '27 60.00	-5.27	10.00
Mar 19 '27 45.00	Mar 19 '27 55.00	-4.35	10.00
Jan 21 '28 50.00	Jan 21 '28 55.00	-1.90	5.00
Dec 18 '26 50.00	Dec 18 '26 55.00	-2.18	5.00
May 21 '27 45.00	May 21 '27 60.00	-7.55	15.00
Jun 17 '27 40.00	Jun 17 '27 60.00	-9.60	20.00
Dec 18 '26 45.00	Dec 18 '26 55.00	-3.99	10.00
Sep 17 '27 45.00	Sep 17 '27 55.00	-4.55	10.00
Jan 21 '28 50.00	Jan 21 '28 60.00	-5.05	10.00
Jun 17 '27 40.00	Jun 17 '27 50.00	-3.85	10.00
Jan 15 '27 50.00	Jan 15 '27 60.00	-5.46	10.00
May 21 '27 45.00	May 21 '27 55.00	-4.60	10.00
Jun 17 '27 50.00	Jun 17 '27 55.00	-2.28	5.00
Jun 17 '27 45.00	Jun 17 '27 55.00	-4.63	10.00
Feb 19 '27 40.00	Feb 19 '27 50.00	-3.40	10.00
Sep 17 '27 50.00	Sep 17 '27 60.00	-5.27	10.00
Sep 17 '27 45.00	Sep 17 '27 50.00	-1.98	5.00
Feb 19 '27 40.00	Feb 19 '27 55.00	-6.10	15.00
Dec 18 '26 40.00	Dec 18 '26 50.00	-2.80	10.00