BLDR Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

55.88

Change

-0.82

Open

57.09

Previous

56.70

High

57.64

Low

55.07

Bid

-

Ask

-

Volume

2,818,985

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.615

Hist Vol

0.490

Opt Volume

921

Open Int

49,548

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BLDR 261120C00050000	5.10	9.20	7.90	7.07	0	528	S	50.00	BLDR 261120P00050000	1.05	1.45	1.30	0.49	205	1,344	S
BLDR 261120C00052500	3.70	7.20	5.36	5.14	1	31	S	52.50	BLDR 261120P00052500	0.80	3.20	1.75	1.03	18	34	S
BLDR 261120C00055000	2.40	5.50	3.93	3.55	3	977	S	55.00	BLDR 261120P00055000	1.70	4.30	2.81	1.90	24	757	S
BLDR 261120C00057500	1.40	3.40	3.30	2.31	19	94	S	57.50	BLDR 261120P00057500	2.50	6.60	4.00	3.13	1	14	S
BLDR 261120C00060000	1.00	2.60	2.00	1.43	35	2,066	S	60.00	BLDR 261120P00060000	5.40	7.70	6.02	4.71	30	221	S
BLDR 261120C00062500	0.65	2.30	1.59	0.83	7	42	S	62.50	BLDR 261120P00062500	7.20	8.80	7.92	6.57	4	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BLDR 261218C00050000	6.40	9.80	8.70	10.14	0	7	S	50.00	BLDR 261218P00050000	1.35	3.10	2.20	0.75	2	559	S
—	—	—	—	—	—	—	—	52.50	BLDR 261218P00052500	1.35	4.40	3.20	1.25	0	6	S
BLDR 261218C00055000	3.60	6.20	5.50	6.69	0	386	S	55.00	BLDR 261218P00055000	3.80	6.40	4.21	1.95	13	92	S
BLDR 261218C00057500	3.00	5.20	4.17	5.28	7	16	S	57.50	BLDR 261218P00057500	3.50	7.70	5.30	2.86	2	6	S
BLDR 261218C00060000	2.90	4.20	3.60	4.08	0	315	S	60.00	BLDR 261218P00060000	5.50	8.90	6.90	3.99	1	172	S
BLDR 261218C00062500	1.60	4.00	3.04	3.10	0	4	S	62.50	BLDR 261218P00062500	7.30	9.30	9.03	5.33	20	1	S

Below are few quick-links for most popular options chains: