Quote for BLDR (BUILDERS FIRSTSOURCE INC)

Data as of Oct 28, 2026

Last

55.88

Change

-0.82

Open

57.09

Previous

56.70

High

57.64

Low

55.07

Bid

-

Ask

-

Volume

2,818,985

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.615

Hist Vol

0.490

Opt Volume

921

Open Int

49,548

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 50.00	Jan 19 '29 50.00	-15.25	26
Mar 19 '27 50.00	Jan 19 '29 50.00	-11.20	22
Jan 15 '27 50.00	Jan 19 '29 50.00	-13.15	24
Nov 20 '26 60.00	Jan 19 '29 60.00	-16.00	26
Sep 17 '27 50.00	Jan 19 '29 50.00	-7.10	16
Mar 19 '27 55.00	Jan 19 '29 55.00	-11.85	22
Sep 17 '27 55.00	Jan 19 '29 55.00	-7.51	16
Feb 19 '27 55.00	Jan 19 '29 55.00	-12.80	23
Jun 17 '27 60.00	Jan 19 '29 60.00	-9.75	19
Jan 21 '28 50.00	Jan 19 '29 50.00	-4.95	12
Sep 17 '27 60.00	Jan 19 '29 60.00	-7.70	16
Oct 16 '26 50.00	Jan 19 '29 50.00	-17.70	27
Mar 19 '27 60.00	Jan 19 '29 60.00	-12.15	22
Feb 19 '27 60.00	Jan 19 '29 60.00	-12.95	23
Jun 17 '27 55.00	Jan 19 '29 55.00	-9.85	19
Dec 18 '26 55.00	Jan 19 '29 55.00	-15.10	25
Jan 21 '28 55.00	Jan 19 '29 55.00	-5.30	12
Jan 15 '27 55.00	Jan 19 '29 55.00	-14.10	24
Jan 21 '28 60.00	Jan 19 '29 60.00	-5.45	12
Nov 20 '26 50.00	Jan 21 '28 50.00	-10.30	14
Jan 15 '27 60.00	Jan 19 '29 60.00	-14.20	24
Nov 20 '26 60.00	Dec 18 '26 60.00	-0.80	1
Dec 18 '26 60.00	Jan 19 '29 60.00	-15.20	25
Nov 20 '26 60.00	Jan 15 '27 60.00	-1.80	2
Nov 20 '26 60.00	Jan 21 '28 60.00	-10.55	14
Nov 20 '26 50.00	Sep 17 '27 50.00	-8.15	10
Oct 16 '26 55.00	Jan 19 '29 55.00	-18.82	27
Mar 19 '27 50.00	Jan 21 '28 50.00	-6.25	10
Nov 20 '26 60.00	Feb 19 '27 60.00	-3.05	3
Nov 20 '26 60.00	Mar 19 '27 60.00	-3.85	4
Jan 15 '27 50.00	Jan 21 '28 50.00	-8.20	12
Oct 16 '26 60.00	Jan 19 '29 60.00	-18.08	27
Nov 20 '26 55.00	Jan 19 '29 55.00	-16.58	26
Nov 20 '26 60.00	Sep 17 '27 60.00	-8.30	10
Nov 20 '26 60.00	Jun 17 '27 60.00	-6.25	7
Mar 19 '27 55.00	Jan 21 '28 55.00	-6.55	10
Nov 20 '26 50.00	Jan 15 '27 50.00	-2.10	2
Nov 20 '26 50.00	Mar 19 '27 50.00	-4.05	4
Mar 19 '27 55.00	Jun 17 '27 55.00	-2.00	3
Sep 17 '27 50.00	Jan 21 '28 50.00	-2.15	4