Quote for BLDR (BUILDERS FIRSTSOURCE INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 50.00 | 6.65 | 3.10 | 5.79% | 1 | 0.65 |
| Mar 19 '27 50.00 | 10.70 | 7.15 | 13.35% | 5 | 0.63 |
| Jan 15 '27 50.00 | 8.75 | 5.20 | 9.71% | 3 | 0.63 |
| Nov 20 '26 60.00 | 2.30 | 2.30 | 4.30% | 1 | 0.62 |
| Sep 17 '27 50.00 | 14.80 | 11.25 | 21.01% | 11 | 0.62 |
| Mar 19 '27 55.00 | 8.25 | 8.25 | 15.41% | 5 | 0.61 |
| Sep 17 '27 55.00 | 12.59 | 12.59 | 23.51% | 11 | 0.61 |
| Feb 19 '27 55.00 | 7.30 | 7.30 | 13.63% | 4 | 0.60 |
| Jan 21 '28 50.00 | 16.95 | 13.40 | 25.02% | 15 | 0.60 |
| Jun 17 '27 60.00 | 8.55 | 8.55 | 15.97% | 8 | 0.60 |
| Sep 17 '27 60.00 | 10.60 | 10.60 | 19.79% | 11 | 0.60 |
| Oct 16 '26 50.00 | 4.20 | 0.65 | 1.21% | 0 | 0.59 |
| Jun 17 '27 55.00 | 10.25 | 10.25 | 19.14% | 8 | 0.59 |
| Dec 18 '26 55.00 | 5.00 | 5.00 | 9.34% | 2 | 0.59 |
| Mar 19 '27 60.00 | 6.15 | 6.15 | 11.48% | 5 | 0.59 |
| Jan 21 '28 55.00 | 14.80 | 14.80 | 27.64% | 15 | 0.59 |
| Feb 19 '27 60.00 | 5.35 | 5.35 | 9.99% | 4 | 0.59 |
| Jan 15 '27 55.00 | 6.00 | 6.00 | 11.20% | 3 | 0.59 |
| Jan 21 '28 60.00 | 12.85 | 12.85 | 24.00% | 15 | 0.58 |
| Jan 15 '27 60.00 | 4.10 | 4.10 | 7.66% | 3 | 0.58 |
| Dec 18 '26 60.00 | 3.10 | 3.10 | 5.79% | 2 | 0.57 |
| Oct 16 '26 55.00 | 1.28 | 1.28 | 2.39% | 0 | 0.56 |
| Nov 20 '26 55.00 | 3.53 | 3.53 | 6.58% | 1 | 0.56 |
| Oct 16 '26 60.00 | 0.23 | 0.23 | 0.42% | 0 | 0.56 |
| Jan 19 '29 55.00 | 20.10 | 20.10 | 37.54% | 27 | 0.53 |
| Jan 19 '29 50.00 | 21.90 | 18.35 | 34.27% | 27 | 0.53 |
| Jan 19 '29 60.00 | 18.30 | 18.30 | 34.17% | 27 | 0.53 |