Quote for BLZE (BLAZE ENERGY CORP.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 10.00 | Oct 16 '26 15.00 | 3.50 | 5.00 |
| Oct 16 '26 12.50 | Oct 16 '26 15.00 | 1.40 | 2.50 |
| Jun 17 '27 10.00 | Jun 17 '27 15.00 | 2.85 | 5.00 |
| Oct 16 '26 10.00 | Oct 16 '26 12.50 | 2.10 | 2.50 |
| Jan 21 '28 12.50 | Jan 21 '28 15.00 | 1.45 | 2.50 |
| Dec 18 '26 10.00 | Dec 18 '26 12.50 | 1.72 | 2.50 |
| Jun 17 '27 12.50 | Jun 17 '27 15.00 | 1.45 | 2.50 |
| Dec 18 '26 10.00 | Dec 18 '26 15.00 | 2.70 | 5.00 |
| Jun 17 '27 10.00 | Jun 17 '27 12.50 | 1.40 | 2.50 |
| Nov 20 '26 12.50 | Nov 20 '26 15.00 | 1.15 | 2.50 |
| Dec 17 '27 10.00 | Dec 17 '27 15.00 | 1.80 | 5.00 |
| Apr 16 '27 10.00 | Apr 16 '27 15.00 | 2.10 | 5.00 |
| Apr 16 '27 10.00 | Apr 16 '27 12.50 | 1.20 | 2.50 |
| Apr 16 '27 12.50 | Apr 16 '27 15.00 | 0.90 | 2.50 |
| Dec 15 '28 10.00 | Dec 15 '28 15.00 | 1.30 | 5.00 |
| Jan 15 '27 12.50 | Jan 15 '27 15.00 | 0.99 | 2.50 |
| Dec 18 '26 12.50 | Dec 18 '26 15.00 | 0.98 | 2.50 |
| Jan 21 '28 10.00 | Jan 21 '28 15.00 | 1.48 | 5.00 |
| Sep 17 '27 10.00 | Sep 17 '27 15.00 | 1.40 | 5.00 |
| Jan 15 '27 10.00 | Jan 15 '27 12.50 | 1.26 | 2.50 |
| Jan 15 '27 10.00 | Jan 15 '27 15.00 | 2.25 | 5.00 |
| Jan 21 '28 10.00 | Jan 21 '28 12.50 | 0.03 | 2.50 |