Quote for BLZE (BLAZE ENERGY CORP.)

Data as of Oct 28, 2026

Last

9.10

Change

-0.15

Open

9.37

Previous

9.25

High

9.40

Low

8.94

Bid

-

Ask

-

Volume

1,187,980

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.144

Hist Vol

1.044

Opt Volume

192

Open Int

23,975

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 10.00	Oct 16 '26 12.50	-0.02	2.50
Oct 16 '26 10.00	Oct 16 '26 15.00	-1.37	5.00
Nov 20 '26 7.50	Nov 20 '26 15.00	-2.37	7.50
Nov 20 '26 7.50	Nov 20 '26 12.50	-1.03	5.00
Dec 18 '26 7.50	Dec 18 '26 12.50	-1.07	5.00
Dec 18 '26 7.50	Dec 18 '26 15.00	-2.70	7.50
Jan 15 '27 7.50	Jan 15 '27 12.50	-1.36	5.00
Jan 15 '27 7.50	Jan 15 '27 15.00	-2.86	7.50
Jun 17 '27 10.00	Jun 17 '27 12.50	-1.00	2.50
Nov 20 '26 10.00	Nov 20 '26 15.00	-2.20	5.00
Apr 16 '27 7.50	Apr 16 '27 12.50	-2.02	5.00
Dec 18 '26 10.00	Dec 18 '26 12.50	-0.87	2.50
Nov 20 '26 12.50	Nov 20 '26 15.00	-1.34	2.50
Jun 17 '27 7.50	Jun 17 '27 12.50	-2.20	5.00
Apr 16 '27 10.00	Apr 16 '27 12.50	-1.15	2.50
Nov 20 '26 10.00	Nov 20 '26 12.50	-0.86	2.50
Jan 15 '27 12.50	Jan 15 '27 15.00	-1.50	2.50
Dec 18 '26 10.00	Dec 18 '26 15.00	-2.50	5.00
Jan 15 '27 10.00	Jan 15 '27 12.50	-1.13	2.50
Jan 15 '27 10.00	Jan 15 '27 15.00	-2.63	5.00
Jun 17 '27 10.00	Jun 17 '27 15.00	-3.26	5.00
Oct 16 '26 12.50	Oct 16 '26 15.00	-1.35	2.50
Dec 18 '26 12.50	Dec 18 '26 15.00	-1.63	2.50
Jun 17 '27 7.50	Jun 17 '27 15.00	-4.46	7.50
Jun 17 '27 12.50	Jun 17 '27 15.00	-2.26	2.50