Quote for BLZE (BLAZE ENERGY CORP.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Call Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 20.00 | Dec 18 '26 12.50 | -1.95 | 7.50 |
| Jun 17 '27 20.00 | Jun 17 '27 12.50 | -1.85 | 7.50 |
| Jan 15 '27 20.00 | Jan 15 '27 12.50 | -2.09 | 7.50 |
| Dec 18 '26 15.00 | Dec 18 '26 12.50 | -0.98 | 2.50 |
| Jan 15 '27 17.50 | Jan 15 '27 12.50 | -1.69 | 5.00 |
| Jan 15 '27 15.00 | Jan 15 '27 12.50 | -0.99 | 2.50 |
| Apr 16 '27 15.00 | Apr 16 '27 12.50 | -0.90 | 2.50 |
| Dec 18 '26 17.50 | Dec 18 '26 12.50 | -1.75 | 5.00 |
| Jun 17 '27 17.50 | Jun 17 '27 12.50 | -1.65 | 5.00 |
| Apr 16 '27 17.50 | Apr 16 '27 12.50 | -1.75 | 5.00 |
| Apr 16 '27 20.00 | Apr 16 '27 12.50 | -2.30 | 7.50 |
| Nov 20 '26 15.00 | Nov 20 '26 12.50 | -1.15 | 2.50 |
| Nov 20 '26 20.00 | Nov 20 '26 12.50 | -2.25 | 7.50 |
| Jan 21 '28 20.00 | Jan 21 '28 12.50 | -2.30 | 7.50 |
| Nov 20 '26 17.50 | Nov 20 '26 12.50 | -1.95 | 5.00 |
| Jun 17 '27 15.00 | Jun 17 '27 12.50 | -1.45 | 2.50 |
| Jan 21 '28 15.00 | Jan 21 '28 12.50 | -1.45 | 2.50 |
| Oct 16 '26 15.00 | Oct 16 '26 12.50 | -1.40 | 2.50 |