Quote for BLZE (BLAZE ENERGY CORP.)

Data as of Oct 28, 2026

Last

9.10

Change

-0.15

Open

9.37

Previous

9.25

High

9.40

Low

8.94

Bid

-

Ask

-

Volume

1,187,980

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.144

Hist Vol

1.044

Opt Volume

192

Open Int

23,975

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 15.00	Jun 17 '27 15.00	-1.95	7
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.44	2
Oct 16 '26 12.50	Jan 15 '27 12.50	-1.54	3
Nov 20 '26 15.00	Dec 15 '28 15.00	-5.65	25
Sep 17 '27 15.00	Dec 15 '28 15.00	-1.83	15
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.60	2
Nov 20 '26 12.50	Dec 18 '26 12.50	-0.20	1
Oct 16 '26 12.50	Dec 18 '26 12.50	-1.30	2
Nov 20 '26 12.50	Jun 17 '27 12.50	-2.25	7
Oct 16 '26 12.50	Jun 17 '27 12.50	-3.35	8
Nov 20 '26 12.50	Apr 16 '27 12.50	-1.70	5
Nov 20 '26 15.00	Dec 17 '27 15.00	-3.80	13
Dec 18 '26 15.00	Jun 17 '27 15.00	-1.58	6
Oct 16 '26 12.50	Apr 16 '27 12.50	-2.80	6
Nov 20 '26 15.00	Jan 19 '29 15.00	-6.15	26
Sep 17 '27 15.00	Dec 17 '27 15.00	0.02	3
Apr 16 '27 15.00	Jun 17 '27 15.00	0.00	2
Sep 17 '27 15.00	Jan 19 '29 15.00	-2.33	16
Nov 20 '26 15.00	Jan 21 '28 15.00	-4.10	14
Sep 17 '27 15.00	Jan 21 '28 15.00	-0.28	4
Dec 18 '26 15.00	Dec 15 '28 15.00	-5.28	24
Nov 20 '26 15.00	Apr 16 '27 15.00	-1.95	5
Apr 16 '27 15.00	Dec 15 '28 15.00	-3.70	20
Nov 20 '26 15.00	Dec 18 '26 15.00	-0.37	1
Dec 18 '26 15.00	Jan 15 '27 15.00	-0.23	1
Jan 15 '27 15.00	Jun 17 '27 15.00	-1.35	5
Dec 18 '26 12.50	Jan 15 '27 12.50	-0.24	1
Jan 21 '28 15.00	Dec 15 '28 15.00	-1.55	11
Dec 18 '26 15.00	Dec 17 '27 15.00	-3.43	12
Dec 17 '27 15.00	Dec 15 '28 15.00	-1.85	12
Dec 18 '26 15.00	Jan 19 '29 15.00	-5.78	25
Apr 16 '27 15.00	Dec 17 '27 15.00	-1.85	8
Apr 16 '27 15.00	Jan 19 '29 15.00	-4.20	21
Dec 18 '26 15.00	Jan 21 '28 15.00	-3.73	13
Apr 16 '27 15.00	Jan 21 '28 15.00	-2.15	9
Nov 20 '26 12.50	Jan 21 '28 12.50	-4.40	14
Oct 16 '26 12.50	Jan 21 '28 12.50	-5.50	15
Jan 15 '27 15.00	Dec 15 '28 15.00	-5.05	23
Jan 21 '28 15.00	Jan 19 '29 15.00	-2.05	12
Apr 16 '27 12.50	Jun 17 '27 12.50	-0.55	2