Quote for BLZE (BLAZE ENERGY CORP.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 12.50 | 2.80 | 1.57 | 11.43% | 1 | 1.18 |
| Oct 16 '26 12.50 | 1.70 | 0.47 | 3.42% | 0 | 1.17 |
| Jan 21 '28 12.50 | 7.20 | 5.97 | 43.48% | 15 | 1.14 |
| Nov 20 '26 15.00 | 1.65 | 1.65 | 12.02% | 1 | 1.13 |
| Sep 17 '27 15.00 | 5.47 | 5.47 | 39.84% | 11 | 1.12 |
| Dec 18 '26 15.00 | 2.02 | 2.02 | 14.71% | 2 | 1.03 |
| Apr 16 '27 12.50 | 4.50 | 3.27 | 23.82% | 6 | 1.03 |
| Apr 16 '27 15.00 | 3.60 | 3.60 | 26.22% | 6 | 1.03 |
| Jun 17 '27 12.50 | 5.05 | 3.82 | 27.82% | 8 | 1.02 |
| Dec 18 '26 12.50 | 3.00 | 1.77 | 12.89% | 2 | 1.01 |
| Jan 21 '28 15.00 | 5.75 | 5.75 | 41.88% | 15 | 0.99 |
| Jan 19 '29 15.00 | 7.80 | 7.80 | 56.81% | 27 | 0.98 |
| Dec 17 '27 15.00 | 5.45 | 5.45 | 39.69% | 14 | 0.98 |
| Jan 15 '27 15.00 | 2.25 | 2.25 | 16.39% | 3 | 0.95 |
| Jan 15 '27 12.50 | 3.24 | 2.01 | 14.64% | 3 | 0.95 |
| Dec 15 '28 15.00 | 7.30 | 7.30 | 53.17% | 26 | 0.93 |
| Jun 17 '27 15.00 | 3.60 | 3.60 | 26.22% | 8 | 0.88 |
| Oct 16 '26 15.00 | 0.30 | 0.30 | 2.18% | 0 | 0.86 |