Quote for BMI (BADGER METER INC)

Data as of Oct 28, 2026

Last

144.05

Change

-7.70

Open

151.03

Previous

151.75

High

154.88

Low

141.52

Bid

-

Ask

-

Volume

758,789

Trades

-

Dividend

0.13

Yield

1.16%

Ex-Div

Aug 29, 2017

Impl Vol

0.359

Hist Vol

0.476

Opt Volume

21

Open Int

3,266

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 110.00	Oct 16 '26 125.00	-2.65	15.00
Oct 16 '26 110.00	Oct 16 '26 120.00	-0.58	10.00
Oct 16 '26 110.00	Oct 16 '26 135.00	-10.66	25.00
Oct 16 '26 110.00	Oct 16 '26 130.00	-6.40	20.00
Oct 16 '26 115.00	Oct 16 '26 125.00	-2.40	10.00
Nov 20 '26 110.00	Nov 20 '26 120.00	-1.40	10.00
Oct 16 '26 115.00	Oct 16 '26 120.00	-0.33	5.00
Oct 16 '26 115.00	Oct 16 '26 135.00	-10.41	20.00
Oct 16 '26 110.00	Oct 16 '26 115.00	-0.25	5.00
Oct 16 '26 115.00	Oct 16 '26 130.00	-6.15	15.00
Nov 20 '26 110.00	Nov 20 '26 135.00	-11.15	25.00
Feb 19 '27 110.00	Feb 19 '27 135.00	-10.39	25.00
Nov 20 '26 115.00	Nov 20 '26 120.00	-0.60	5.00
Feb 19 '27 110.00	Feb 19 '27 120.00	-2.30	10.00
Nov 20 '26 110.00	Nov 20 '26 130.00	-8.10	20.00
Nov 20 '26 110.00	Nov 20 '26 125.00	-5.15	15.00
Feb 19 '27 115.00	Feb 19 '27 135.00	-9.19	20.00
May 21 '27 120.00	May 21 '27 130.00	-3.24	10.00
Nov 20 '26 110.00	Nov 20 '26 115.00	-0.80	5.00
Feb 19 '27 115.00	Feb 19 '27 120.00	-1.10	5.00
Nov 20 '26 115.00	Nov 20 '26 135.00	-10.35	20.00
Feb 19 '27 110.00	Feb 19 '27 125.00	-5.85	15.00
Feb 19 '27 110.00	Feb 19 '27 130.00	-8.90	20.00
Feb 19 '27 110.00	Feb 19 '27 115.00	-1.20	5.00
May 21 '27 120.00	May 21 '27 125.00	-1.79	5.00
Feb 19 '27 120.00	Feb 19 '27 135.00	-8.09	15.00
May 21 '27 115.00	May 21 '27 130.00	-7.24	15.00
Nov 20 '26 115.00	Nov 20 '26 130.00	-7.30	15.00
Nov 20 '26 115.00	Nov 20 '26 125.00	-4.35	10.00
Feb 19 '27 115.00	Feb 19 '27 125.00	-4.65	10.00
Oct 16 '26 120.00	Oct 16 '26 125.00	-2.07	5.00
Feb 19 '27 115.00	Feb 19 '27 130.00	-7.70	15.00
Oct 16 '26 120.00	Oct 16 '26 135.00	-10.08	15.00
May 21 '27 115.00	May 21 '27 125.00	-5.79	10.00
Feb 19 '27 120.00	Feb 19 '27 125.00	-3.55	5.00
Feb 19 '27 120.00	Feb 19 '27 130.00	-6.60	10.00
Oct 16 '26 120.00	Oct 16 '26 130.00	-5.82	10.00
May 21 '27 115.00	May 21 '27 120.00	-4.00	5.00
Nov 20 '26 120.00	Nov 20 '26 135.00	-9.75	15.00
Nov 20 '26 120.00	Nov 20 '26 130.00	-6.70	10.00