Quote for BP (BP PLC ADR)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 50.00 | Apr 16 '27 52.50 | -1.30 | 2.50 |
| Nov 20 '26 50.00 | Nov 20 '26 51.00 | -0.47 | 1.00 |
| Dec 18 '26 50.00 | Dec 18 '26 52.50 | -1.32 | 2.50 |
| Sep 17 '27 50.00 | Sep 17 '27 52.50 | -1.35 | 2.50 |
| Nov 20 '26 49.50 | Nov 20 '26 50.00 | -0.23 | 0.50 |
| Nov 20 '26 49.50 | Nov 20 '26 51.00 | -0.70 | 1.50 |