Quote for BP (BP PLC ADR)

Data as of Nov 12, 2026

Last

45.82

Change

+0.56

Open

45.31

Previous

45.26

High

46.04

Low

45.08

Bid

-

Ask

-

Volume

5,990,439

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

30.5%

Hist Vol

30.1%

Opt Volume

84,664

Open Int

457,056

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 22, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Apr 16 '27 50.00	Apr 16 '27 49.00	-0.38	1.00
Apr 16 '27 52.50	Apr 16 '27 49.00	-1.44	3.50
Dec 18 '26 52.50	Dec 18 '26 49.00	-1.46	3.50
Mar 19 '27 50.00	Mar 19 '27 49.00	-0.40	1.00
Mar 19 '27 52.50	Mar 19 '27 49.00	-1.48	3.50
Jan 21 '28 52.50	Jan 21 '28 50.00	-1.05	2.50
Nov 20 '26 52.50	Nov 20 '26 50.00	-0.93	2.50
Nov 20 '26 52.00	Nov 20 '26 50.00	-0.78	2.00
Dec 18 '26 50.00	Dec 18 '26 49.00	-0.48	1.00
Dec 18 '26 52.50	Dec 18 '26 50.00	-0.98	2.50
Jan 15 '27 52.50	Jan 15 '27 49.00	-1.51	3.50
Sep 17 '27 52.50	Sep 17 '27 50.00	-1.07	2.50
Jan 15 '27 52.50	Jan 15 '27 50.00	-1.01	2.50
Nov 20 '26 49.50	Nov 20 '26 49.00	-0.27	0.50
Jan 15 '27 50.00	Jan 15 '27 49.00	-0.50	1.00
Apr 16 '27 52.50	Apr 16 '27 50.00	-1.07	2.50
Mar 19 '27 52.50	Mar 19 '27 50.00	-1.07	2.50
Nov 20 '26 52.50	Nov 20 '26 49.00	-1.50	3.50
Nov 20 '26 52.00	Nov 20 '26 49.00	-1.35	3.00
Nov 20 '26 52.50	Nov 20 '26 49.50	-1.23	3.00
Nov 20 '26 52.00	Nov 20 '26 49.50	-1.08	2.50
Nov 20 '26 50.00	Nov 20 '26 49.00	-0.57	1.00
Nov 20 '26 50.00	Nov 20 '26 49.50	-0.30	0.50
Nov 20 '26 51.00	Nov 20 '26 50.00	-0.52	1.00
Nov 20 '26 51.00	Nov 20 '26 49.00	-1.09	2.00
Nov 20 '26 51.00	Nov 20 '26 49.50	-0.82	1.50
Jan 19 '29 52.50	Jan 19 '29 50.00	-0.93	2.50