Quote for BP (BP PLC ADR)

Data as of Nov 12, 2026

Last

45.82

Change

+0.56

Open

45.31

Previous

45.26

High

46.04

Low

45.08

Bid

-

Ask

-

Volume

5,990,439

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

30.5%

Hist Vol

30.1%

Opt Volume

84,664

Open Int

457,056

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 22, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 52.50	Jan 19 '29 52.50	-6.40	26
Dec 18 '26 52.50	Jan 19 '29 52.50	-5.78	25
Jan 15 '27 52.50	Jan 19 '29 52.50	-5.26	24
Mar 19 '27 52.50	Jan 19 '29 52.50	-4.40	22
Apr 16 '27 52.50	Jan 19 '29 52.50	-4.02	21
Sep 17 '27 52.50	Jan 19 '29 52.50	-2.55	16
Jan 21 '28 52.50	Jan 19 '29 52.50	-1.55	12
Nov 20 '26 50.00	Jan 21 '28 50.00	-4.97	14
Nov 20 '26 52.50	Jan 21 '28 52.50	-4.85	14
Dec 18 '26 50.00	Jan 21 '28 50.00	-4.30	13
Jan 15 '27 50.00	Jan 21 '28 50.00	-3.75	12
Dec 18 '26 52.50	Jan 21 '28 52.50	-4.23	13
Jan 15 '27 52.50	Jan 21 '28 52.50	-3.71	12
Mar 19 '27 50.00	Jan 21 '28 50.00	-2.83	10
Apr 16 '27 50.00	Jan 21 '28 50.00	-2.45	9
Nov 20 '26 52.50	Sep 17 '27 52.50	-3.85	10
Nov 20 '26 50.00	Sep 17 '27 50.00	-3.99	10
Mar 19 '27 52.50	Jan 21 '28 52.50	-2.85	10
Apr 16 '27 52.50	Jan 21 '28 52.50	-2.47	9
Dec 18 '26 52.50	Sep 17 '27 52.50	-3.23	9
Dec 18 '26 50.00	Sep 17 '27 50.00	-3.32	9
Jun 17 '27 50.00	Jan 21 '28 50.00	-1.85	7
Jan 15 '27 50.00	Sep 17 '27 50.00	-2.77	8
Jan 15 '27 52.50	Sep 17 '27 52.50	-2.71	8
Nov 20 '26 49.00	Apr 16 '27 49.00	-2.32	5
Nov 20 '26 50.00	Jun 17 '27 50.00	-3.12	7
Nov 20 '26 49.00	Mar 19 '27 49.00	-1.98	4
Mar 19 '27 50.00	Sep 17 '27 50.00	-1.85	6
Apr 16 '27 50.00	Sep 17 '27 50.00	-1.47	5
Dec 18 '26 50.00	Jun 17 '27 50.00	-2.45	6
Mar 19 '27 52.50	Sep 17 '27 52.50	-1.85	6
Nov 20 '26 50.00	Jan 19 '29 50.00	-6.40	26
Apr 16 '27 52.50	Sep 17 '27 52.50	-1.47	5
Nov 20 '26 52.50	Apr 16 '27 52.50	-2.38	5
Sep 17 '27 50.00	Jan 21 '28 50.00	-0.98	4
Jan 15 '27 50.00	Jun 17 '27 50.00	-1.90	5
Nov 20 '26 52.50	Mar 19 '27 52.50	-2.00	4
Sep 17 '27 52.50	Jan 21 '28 52.50	-1.00	4
Nov 20 '26 50.00	Apr 16 '27 50.00	-2.52	5
Nov 20 '26 50.00	Mar 19 '27 50.00	-2.14	4