Quote for BP (BP PLC ADR)

Data as of Nov 13, 2026

Last

45.70

Change

-0.12

Open

45.55

Previous

45.82

High

45.75

Low

45.24

Bid

-

Ask

-

Volume

5,208,112

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

29.3%

Hist Vol

30.1%

Opt Volume

17,826

Open Int

425,597

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 50.00	Jan 15 '27 50.00	-1.02	2
Nov 20 '26 50.00	Apr 16 '27 50.00	-2.27	5
Nov 20 '26 50.00	Mar 19 '27 50.00	-2.05	4
Nov 20 '26 50.00	Jun 17 '27 50.00	-2.99	7
Dec 18 '26 52.50	Apr 16 '27 52.50	-1.60	4
Nov 20 '26 50.00	Dec 18 '26 50.00	-0.65	1
Dec 18 '26 50.00	Jan 15 '27 50.00	-0.37	1
Nov 20 '26 50.00	Sep 17 '27 50.00	-3.77	10
Dec 18 '26 50.00	Apr 16 '27 50.00	-1.62	4
Dec 18 '26 50.00	Mar 19 '27 50.00	-1.40	3
Dec 18 '26 50.00	Jun 17 '27 50.00	-2.34	6
Mar 19 '27 50.00	Apr 16 '27 50.00	-0.23	1
Nov 20 '26 50.00	Jan 21 '28 50.00	-4.52	14
Dec 18 '26 50.00	Sep 17 '27 50.00	-3.12	9
Dec 18 '26 52.50	Sep 17 '27 52.50	-3.15	9
Jan 15 '27 50.00	Apr 16 '27 50.00	-1.25	3
Mar 19 '27 50.00	Jun 17 '27 50.00	-0.95	3
Jan 15 '27 50.00	Mar 19 '27 50.00	-1.03	2
Jun 17 '27 50.00	Sep 17 '27 50.00	-0.78	3
Apr 16 '27 50.00	Jun 17 '27 50.00	-0.72	2
Jan 15 '27 50.00	Jun 17 '27 50.00	-1.97	5
Mar 19 '27 50.00	Sep 17 '27 50.00	-1.73	6
Sep 17 '27 50.00	Jan 21 '28 50.00	-0.75	4
Dec 18 '26 50.00	Jan 21 '28 50.00	-3.87	13
Apr 16 '27 50.00	Sep 17 '27 50.00	-1.50	5
Jan 15 '27 50.00	Sep 17 '27 50.00	-2.75	8
Jun 17 '27 50.00	Jan 21 '28 50.00	-1.53	7
Apr 16 '27 52.50	Sep 17 '27 52.50	-1.55	5
Mar 19 '27 50.00	Jan 21 '28 50.00	-2.48	10
Apr 16 '27 50.00	Jan 21 '28 50.00	-2.25	9
Jan 15 '27 50.00	Jan 21 '28 50.00	-3.50	12
Nov 20 '26 50.00	Jan 19 '29 50.00	-6.07	26
Jan 21 '28 50.00	Jan 19 '29 50.00	-1.55	12
Sep 17 '27 50.00	Jan 19 '29 50.00	-2.30	16
Dec 18 '26 50.00	Jan 19 '29 50.00	-5.42	25
Jun 17 '27 50.00	Jan 19 '29 50.00	-3.08	19
Mar 19 '27 50.00	Jan 19 '29 50.00	-4.03	22
Apr 16 '27 50.00	Jan 19 '29 50.00	-3.80	21
Jan 15 '27 50.00	Jan 19 '29 50.00	-5.05	24