Optionistics

Quote for BRZE (BRAZE INC. CLASS A COMMON STOC)

Data as of

Last
45.78
Change
+0.00
Open
45.81
Previous
45.78
High
45.91
Low
45.67
Bid
-
Ask
-
Volume
11,926,978
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.091
Hist Vol
0.821
Opt Volume
453
Open Int
88,912

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 22.50Oct 16 '26 27.504.705.00
Oct 16 '26 22.50Oct 16 '26 30.005.707.50
Oct 16 '26 22.50Oct 16 '26 32.506.0410.00
Oct 16 '26 25.00Oct 16 '26 27.502.342.50
Oct 16 '26 25.00Oct 16 '26 30.003.345.00
Oct 16 '26 22.50Oct 16 '26 25.002.362.50
Nov 20 '26 22.50Nov 20 '26 25.002.482.50
Nov 20 '26 22.50Nov 20 '26 27.504.025.00
Oct 16 '26 25.00Oct 16 '26 32.503.687.50
Nov 20 '26 22.50Nov 20 '26 30.005.037.50
Nov 20 '26 22.50Nov 20 '26 32.505.7510.00
Dec 18 '26 22.50Dec 18 '26 30.004.807.50
Dec 18 '26 25.00Dec 18 '26 30.003.005.00
Jan 15 '27 22.50Jan 15 '27 32.505.2510.00
Jan 15 '27 25.00Jan 15 '27 32.503.707.50
Jan 21 '28 27.50Jan 21 '28 32.502.805.00
Jan 21 '28 25.00Jan 21 '28 32.503.757.50
Dec 18 '26 27.50Dec 18 '26 30.001.502.50
Dec 18 '26 22.50Dec 18 '26 27.503.305.00
Jan 15 '27 22.50Jan 15 '27 30.004.257.50
Jan 15 '27 25.00Jan 15 '27 30.002.705.00
Feb 19 '27 25.00Feb 19 '27 27.501.652.50
Feb 19 '27 25.00Feb 19 '27 32.503.537.50
Feb 19 '27 22.50Feb 19 '27 27.503.105.00
Feb 19 '27 22.50Feb 19 '27 32.504.9810.00
Feb 19 '27 25.00Feb 19 '27 30.002.655.00
Jan 15 '27 22.50Jan 15 '27 27.503.095.00
Dec 18 '26 22.50Dec 18 '26 32.505.0310.00
Feb 19 '27 22.50Feb 19 '27 30.004.107.50
May 21 '27 27.50May 21 '27 30.001.422.50
Dec 18 '26 22.50Dec 18 '26 25.001.802.50
Jan 15 '27 27.50Jan 15 '27 32.502.165.00
Jan 15 '27 25.00Jan 15 '27 27.501.542.50
Dec 18 '26 25.00Dec 18 '26 27.501.502.50
May 21 '27 25.00May 21 '27 30.002.375.00
Jan 21 '28 27.50Jan 21 '28 30.001.102.50
Jan 15 '27 27.50Jan 15 '27 30.001.162.50
Jan 21 '28 25.00Jan 21 '28 30.002.055.00
May 21 '27 27.50May 21 '27 32.501.955.00
Jan 15 '27 22.50Jan 15 '27 25.001.552.50