BRZE Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

45.78

Change

+0.00

Open

45.81

Previous

45.78

High

45.91

Low

45.67

Bid

-

Ask

-

Volume

11,926,978

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.091

Hist Vol

0.821

Opt Volume

453

Open Int

88,912

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BRZE 261120C00040000	5.40	6.70	5.50	7.48	0	191	S	40.00	BRZE 261120P00040000	0.00	20.00	0.01	1.14	0	142	S
BRZE 261120C00042500	3.00	3.90	3.56	5.79	0	58	S	42.50	BRZE 261120P00042500	0.00	0.05	0.04	1.91	0	1,706	S
BRZE 261120C00045000	0.65	1.00	1.00	4.37	5	3,095	S	45.00	BRZE 261120P00045000	0.00	0.05	0.05	2.96	11	2,515	S
BRZE 261120C00047500	0.00	5.00	0.04	3.21	0	3,733	S	47.50	BRZE 261120P00047500	1.20	1.90	1.65	4.27	0	62	S
BRZE 261120C00050000	0.00	5.00	0.01	2.31	0	220	S	50.00	BRZE 261120P00050000	2.20	6.30	4.50	5.83	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BRZE 261218C00040000	4.00	7.70	5.50	10.42	0	130	S	40.00	BRZE 261218P00040000	0.00	0.15	0.05	1.83	0	69	S
BRZE 261218C00042500	1.50	5.40	1.00	8.87	0	46	S	42.50	BRZE 261218P00042500	0.00	0.10	0.05	2.60	72	227	S
BRZE 261218C00045000	0.95	1.20	1.10	7.49	73	1,698	S	45.00	BRZE 261218P00045000	0.10	0.25	0.25	3.55	66	1,403	S
BRZE 261218C00047500	0.00	0.10	0.07	6.28	28	17,245	S	47.50	—	—	—	—	—	—	—	—
BRZE 261218C00050000	0.00	20.00	0.04	5.22	0	114	S	50.00	BRZE 261218P00050000	2.20	6.30	4.20	5.93	0	0	S
BRZE 261218C00055000	0.00	20.00	0.02	3.55	0	91	S	55.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: