Quote for BRZE (BRAZE INC. CLASS A COMMON STOC)

Data as of Oct 28, 2026

Last

45.78

Change

+0.00

Open

45.81

Previous

45.78

High

45.91

Low

45.67

Bid

-

Ask

-

Volume

11,926,978

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.091

Hist Vol

0.821

Opt Volume

453

Open Int

88,912

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 25.00	Oct 16 '26 27.50	-0.43	2.50
Jan 21 '28 22.50	Jan 21 '28 27.50	-1.74	5.00
Nov 20 '26 22.50	Nov 20 '26 32.50	-4.45	10.00
Dec 15 '28 22.50	Dec 15 '28 25.00	-0.39	2.50
Nov 20 '26 25.00	Nov 20 '26 32.50	-3.90	7.50
Nov 20 '26 22.50	Nov 20 '26 27.50	-1.35	5.00
Feb 19 '27 25.00	Feb 19 '27 32.50	-3.93	7.50
Jan 21 '28 22.50	Jan 21 '28 25.00	-0.75	2.50
Dec 18 '26 22.50	Dec 18 '26 25.00	-0.63	2.50
Dec 18 '26 22.50	Dec 18 '26 32.50	-4.88	10.00
Feb 19 '27 22.50	Feb 19 '27 32.50	-4.95	10.00
Nov 20 '26 25.00	Nov 20 '26 27.50	-0.80	2.50
Jan 21 '28 22.50	Jan 21 '28 30.00	-3.85	7.50
Dec 18 '26 27.50	Dec 18 '26 32.50	-2.93	5.00
Jan 15 '27 22.50	Jan 15 '27 32.50	-4.95	10.00
Feb 19 '27 25.00	Feb 19 '27 27.50	-0.98	2.50
Jan 21 '28 25.00	Jan 21 '28 27.50	-0.99	2.50
Jan 15 '27 22.50	Jan 15 '27 30.00	-3.30	7.50
Jan 15 '27 22.50	Jan 15 '27 25.00	-0.75	2.50
Feb 19 '27 22.50	Feb 19 '27 27.50	-2.00	5.00
Nov 20 '26 27.50	Nov 20 '26 32.50	-3.10	5.00
Dec 18 '26 22.50	Dec 18 '26 30.00	-3.33	7.50
Feb 19 '27 25.00	Feb 19 '27 30.00	-2.53	5.00
Jan 15 '27 27.50	Jan 15 '27 32.50	-2.98	5.00
Feb 19 '27 27.50	Feb 19 '27 32.50	-2.95	5.00
Jan 15 '27 27.50	Jan 15 '27 30.00	-1.32	2.50
Jan 15 '27 22.50	Jan 15 '27 27.50	-1.98	5.00
Nov 20 '26 22.50	Nov 20 '26 25.00	-0.55	2.50
Feb 19 '27 22.50	Feb 19 '27 30.00	-3.55	7.50
Dec 18 '26 27.50	Dec 18 '26 30.00	-1.38	2.50
Dec 18 '26 22.50	Dec 18 '26 27.50	-1.95	5.00
Jan 15 '27 25.00	Jan 15 '27 32.50	-4.20	7.50
Nov 20 '26 22.50	Nov 20 '26 30.00	-2.95	7.50
Jan 15 '27 25.00	Jan 15 '27 30.00	-2.55	5.00
Dec 18 '26 25.00	Dec 18 '26 32.50	-4.25	7.50
Nov 20 '26 25.00	Nov 20 '26 30.00	-2.40	5.00
Feb 19 '27 22.50	Feb 19 '27 25.00	-1.03	2.50
Jan 15 '27 25.00	Jan 15 '27 27.50	-1.23	2.50
Dec 15 '28 22.50	Dec 15 '28 27.50	-2.85	5.00
Feb 19 '27 27.50	Feb 19 '27 30.00	-1.55	2.50