Optionistics

Quote for BRZE (BRAZE INC. CLASS A COMMON STOC)

Data as of

Last
45.78
Change
+0.00
Open
45.81
Previous
45.78
High
45.91
Low
45.67
Bid
-
Ask
-
Volume
11,926,978
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.091
Hist Vol
0.821
Opt Volume
453
Open Int
88,912

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 27.50Feb 19 '27 27.50-0.582
Oct 16 '26 30.00Nov 20 '26 30.00-1.151
Oct 16 '26 30.00Jan 15 '27 30.00-2.353
Dec 18 '26 32.50Feb 19 '27 32.50-0.602
Dec 18 '26 30.00Jan 15 '27 30.00-0.151
Oct 16 '26 30.00Feb 19 '27 30.00-2.954
Dec 18 '26 30.00Feb 19 '27 30.00-0.752
Dec 18 '26 27.50Jan 15 '27 27.50-0.201
Dec 18 '26 32.50Jan 15 '27 32.50-0.251
Dec 18 '26 25.00Jan 15 '27 25.00-0.301
Jan 15 '27 27.50Feb 19 '27 27.50-0.381
Jan 15 '27 32.50Feb 19 '27 32.50-0.351
Oct 16 '26 25.00Nov 20 '26 25.00-0.831
Dec 18 '26 25.00Feb 19 '27 25.00-0.932
Oct 16 '26 25.00Jan 15 '27 25.00-1.883
Dec 18 '26 27.50Jan 21 '28 27.50-4.1213
Oct 16 '26 30.00Dec 18 '26 30.00-2.202
Nov 20 '26 30.00Jan 15 '27 30.00-1.202
Jan 15 '27 30.00Feb 19 '27 30.00-0.601
Nov 20 '26 30.00Feb 19 '27 30.00-1.803
Oct 16 '26 25.00Feb 19 '27 25.00-2.504
Nov 20 '26 25.00Jan 15 '27 25.00-1.052
Jan 15 '27 25.00Feb 19 '27 25.00-0.631
Oct 16 '26 27.50Nov 20 '26 27.50-1.201
Oct 16 '26 25.00Dec 18 '26 25.00-1.582
Nov 20 '26 25.00Feb 19 '27 25.00-1.683
Jan 21 '28 25.00Dec 15 '28 25.00-1.0911
Nov 20 '26 27.50Feb 19 '27 27.50-1.853
Nov 20 '26 32.50Feb 19 '27 32.50-1.703
Nov 20 '26 25.00Dec 18 '26 25.00-0.751
Oct 16 '26 30.00Jan 21 '28 30.00-7.0515
Dec 18 '26 30.00Jan 21 '28 30.00-4.8513
Jan 15 '27 27.50Jan 21 '28 27.50-3.9112
Oct 16 '26 27.50Feb 19 '27 27.50-3.054
Nov 20 '26 27.50Jan 15 '27 27.50-1.482
Dec 18 '26 25.00Jan 21 '28 25.00-4.4513
Nov 20 '26 32.50Jan 15 '27 32.50-1.352
Nov 20 '26 30.00Dec 18 '26 30.00-1.051
Feb 19 '27 25.00Jan 21 '28 25.00-3.5311
Feb 19 '27 27.50Jan 21 '28 27.50-3.5411