Quote for BRZE (BRAZE INC. CLASS A COMMON STOC)

Data as of Oct 28, 2026

Last

45.78

Change

+0.00

Open

45.81

Previous

45.78

High

45.91

Low

45.67

Bid

-

Ask

-

Volume

11,926,978

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.091

Hist Vol

0.821

Opt Volume

453

Open Int

88,912

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 25.00	3.89	0.43	1.51%	0	0.96
Jan 15 '27 25.00	6.10	2.64	9.28%	3	0.74
Dec 18 '26 25.00	5.50	2.04	7.17%	2	0.74
Dec 18 '26 32.50	2.27	2.27	7.98%	2	0.74
Oct 16 '26 32.50	0.21	0.21	0.74%	0	0.73
Jan 21 '28 27.50	9.90	8.94	31.41%	15	0.71
Jan 21 '28 25.00	10.85	7.39	25.97%	15	0.71
Dec 18 '26 27.50	4.00	3.04	10.68%	2	0.71
Jan 15 '27 27.50	4.56	3.60	12.65%	3	0.69
Jan 21 '28 30.00	8.80	8.80	30.92%	15	0.69
Feb 19 '27 25.00	6.45	2.99	10.51%	4	0.69
May 21 '27 27.50	6.55	5.59	19.64%	7	0.68
Jan 15 '27 30.00	3.40	3.40	11.95%	3	0.67
May 21 '27 32.50	4.60	4.60	16.16%	7	0.66
May 21 '27 25.00	7.50	4.04	14.20%	7	0.65
Jan 15 '27 32.50	2.40	2.40	8.43%	3	0.65
Oct 16 '26 30.00	0.55	0.55	1.93%	0	0.63
Feb 19 '27 30.00	3.80	3.80	13.35%	4	0.63
Dec 15 '28 30.00	11.50	11.50	40.41%	26	0.63
Feb 19 '27 32.50	2.93	2.93	10.28%	4	0.63
May 21 '27 30.00	5.13	5.13	18.03%	7	0.63
Feb 19 '27 27.50	4.80	3.84	13.49%	4	0.63
Dec 18 '26 30.00	2.50	2.50	8.78%	2	0.62
Jan 21 '28 32.50	7.10	7.10	24.95%	15	0.62
Nov 20 '26 32.50	1.05	1.05	3.69%	1	0.61
Nov 20 '26 30.00	1.78	1.78	6.24%	1	0.61
Dec 15 '28 25.00	12.60	9.14	32.12%	26	0.59
Nov 20 '26 27.50	2.78	1.82	6.39%	1	0.58
Dec 15 '28 27.50	11.65	10.69	37.56%	26	0.58
Nov 20 '26 25.00	4.32	0.86	3.02%	1	0.58
Oct 16 '26 27.50	1.55	0.59	2.07%	0	0.57
Jan 19 '29 30.00	9.70	9.70	34.08%	27	0.48