Quote for BSOL (BITWISE SOLANA STAKING ETF)

Data as of Oct 28, 2026

Last

14.26

Change

+0.28

Open

14.00

Previous

13.98

High

14.27

Low

13.88

Bid

-

Ask

-

Volume

2,992,232

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.557

Hist Vol

0.672

Opt Volume

411

Open Int

83,860

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Jan 21 '28 13.00	Jan 21 '28 17.00	-0.44	4.00
Jan 21 '28 14.00	Jan 21 '28 17.00	-0.18	3.00
Nov 20 '26 13.00	Nov 20 '26 16.00	-0.83	3.00
May 21 '27 14.00	May 21 '27 16.00	-0.58	2.00
Feb 19 '27 14.00	Feb 19 '27 17.00	-1.20	3.00
Nov 20 '26 13.00	Nov 20 '26 15.00	-0.43	2.00
May 21 '27 13.00	May 21 '27 16.00	-1.10	3.00
Jan 21 '28 13.00	Jan 21 '28 18.00	-2.31	5.00
May 21 '27 15.00	May 21 '27 16.00	-0.23	1.00
Nov 20 '26 14.00	Nov 20 '26 16.00	-0.68	2.00
Feb 19 '27 13.00	Feb 19 '27 17.00	-1.71	4.00
Nov 20 '26 13.00	Nov 20 '26 14.00	-0.15	1.00
Feb 19 '27 15.00	Feb 19 '27 17.00	-0.89	2.00
Nov 20 '26 13.00	Nov 20 '26 18.00	-2.31	5.00
Jan 21 '28 15.00	Jan 21 '28 18.00	-1.44	3.00
Jan 19 '29 15.00	Jan 19 '29 16.00	-0.19	1.00
Jan 21 '28 13.00	Jan 21 '28 16.00	-1.32	3.00
Nov 20 '26 13.00	Nov 20 '26 17.00	-1.62	4.00
Feb 19 '27 14.00	Feb 19 '27 15.00	-0.31	1.00
Jan 21 '28 13.00	Jan 21 '28 14.00	-0.26	1.00
Jan 21 '28 14.00	Jan 21 '28 18.00	-2.05	4.00
May 21 '27 14.00	May 21 '27 15.00	-0.35	1.00
Nov 20 '26 14.00	Nov 20 '26 15.00	-0.28	1.00
Nov 20 '26 15.00	Nov 20 '26 16.00	-0.40	1.00
Jan 19 '29 15.00	Jan 19 '29 18.00	-1.43	3.00
Jan 21 '28 13.00	Jan 21 '28 15.00	-0.87	2.00
Feb 19 '27 14.00	Feb 19 '27 16.00	-0.90	2.00
Oct 16 '26 15.00	Oct 16 '26 16.00	-0.35	1.00
May 21 '27 13.00	May 21 '27 15.00	-0.87	2.00
Jan 21 '28 15.00	Jan 21 '28 16.00	-0.45	1.00
Jan 21 '28 14.00	Jan 21 '28 16.00	-1.06	2.00
Feb 19 '27 13.00	Feb 19 '27 15.00	-0.82	2.00
Jan 19 '29 15.00	Jan 19 '29 17.00	-1.13	2.00
Nov 20 '26 14.00	Nov 20 '26 18.00	-2.16	4.00
Jan 21 '28 14.00	Jan 21 '28 15.00	-0.61	1.00
Feb 19 '27 13.00	Feb 19 '27 16.00	-1.41	3.00
May 21 '27 13.00	May 21 '27 14.00	-0.52	1.00
Feb 19 '27 15.00	Feb 19 '27 16.00	-0.59	1.00
Nov 20 '26 14.00	Nov 20 '26 17.00	-1.47	3.00
Jan 19 '29 13.00	Jan 19 '29 14.00	-0.64	1.00