Optionistics

Quote for BSOL (BITWISE SOLANA STAKING ETF)

Data as of

Last
14.26
Change
+0.28
Open
14.00
Previous
13.98
High
14.27
Low
13.88
Bid
-
Ask
-
Volume
2,992,232
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.557
Hist Vol
0.672
Opt Volume
411
Open Int
83,860

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Oct 16 '26 13.003.100.150.94%01.11
Oct 16 '26 14.002.140.191.19%00.88
May 21 '27 13.005.502.5515.99%70.84
Jan 19 '29 13.009.106.1538.56%270.82
Jan 21 '28 13.007.004.0525.39%150.80
Nov 20 '26 13.003.460.513.20%10.78
Jan 21 '28 16.005.705.7035.74%150.77
Jan 21 '28 14.006.404.4527.90%150.76
Jan 21 '28 17.005.305.3033.23%150.76
May 21 '27 14.004.612.6616.68%70.75
Feb 19 '27 13.004.351.408.78%40.74
Jan 19 '29 17.007.407.4046.39%270.74
May 21 '27 15.004.013.0619.18%70.71
Jan 19 '29 14.008.106.1538.56%270.71
Jan 21 '28 15.005.654.7029.47%150.70
May 21 '27 18.002.822.8217.68%70.70
May 21 '27 17.003.103.1019.44%70.69
Feb 19 '27 14.003.601.6510.34%40.68
May 21 '27 16.003.453.4521.63%70.68
Jan 21 '28 18.004.454.4527.90%150.68
Nov 20 '26 15.001.971.026.39%10.67
Jan 19 '29 15.007.506.5541.07%270.67
Jan 19 '29 18.006.606.6041.38%270.67
Feb 19 '27 15.003.032.0813.04%40.67
Jan 19 '29 16.007.107.1044.51%270.66
Feb 19 '27 16.002.552.5515.99%40.66
Oct 16 '26 17.000.280.281.76%00.66
Nov 20 '26 14.002.550.603.76%10.65
Feb 19 '27 17.002.102.1013.17%40.64
Feb 19 '27 18.001.751.7510.97%40.64
Oct 16 '26 15.001.200.251.57%00.63
Nov 20 '26 18.000.660.664.14%10.62
Nov 20 '26 16.001.301.308.15%10.60
Nov 20 '26 17.000.900.905.64%10.60
Oct 16 '26 16.000.550.553.45%00.57