Optionistics

Quote for BSOL (BITWISE SOLANA STAKING ETF)

Data as of

Last
14.26
Change
+0.28
Open
14.00
Previous
13.98
High
14.27
Low
13.88
Bid
-
Ask
-
Volume
2,992,232
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.557
Hist Vol
0.672
Opt Volume
411
Open Int
83,860

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 19 '29 17.00Jan 19 '29 17.0013.281.05
Jan 19 '29 13.00Jan 19 '29 13.0012.182.95
Jan 21 '28 13.00Jan 21 '28 13.009.742.95
May 21 '27 13.00May 21 '27 13.007.102.95
Jan 19 '29 15.00Jan 19 '29 15.0012.250.95
Jan 19 '29 18.00Jan 19 '29 18.0012.782.05
Jan 19 '29 14.00Jan 19 '29 14.0011.821.95
Jan 21 '28 14.00Jan 21 '28 14.009.401.95
Jan 21 '28 16.00Jan 21 '28 16.009.760.05
Jan 19 '29 16.00Jan 19 '29 16.0012.040.05
May 21 '27 14.00May 21 '27 14.006.741.95
Nov 20 '26 13.00Nov 20 '26 13.003.752.95
Jan 21 '28 15.00Jan 21 '28 15.009.260.95
May 21 '27 15.00May 21 '27 15.006.480.95
Feb 19 '27 13.00Feb 19 '27 13.005.192.95
Jan 21 '28 18.00Jan 21 '28 18.009.502.05
Feb 19 '27 14.00Feb 19 '27 14.004.951.95
Oct 16 '26 17.00Oct 16 '26 17.001.581.05
Feb 19 '27 16.00Feb 19 '27 16.004.800.05
May 21 '27 16.00May 21 '27 16.006.150.05
Feb 19 '27 15.00Feb 19 '27 15.004.690.95
Nov 20 '26 14.00Nov 20 '26 14.002.991.95
Nov 20 '26 15.00Nov 20 '26 15.002.690.95
Jan 21 '28 17.00Jan 21 '28 17.008.481.05
Nov 20 '26 18.00Nov 20 '26 18.003.262.05
Nov 20 '26 17.00Nov 20 '26 17.002.811.05
Feb 19 '27 17.00Feb 19 '27 17.004.651.05
Oct 16 '26 15.00Oct 16 '26 15.001.350.95
Nov 20 '26 16.00Nov 20 '26 16.002.420.05
Oct 16 '26 16.00Oct 16 '26 16.001.050.05