Optionistics

Quote for BTDR (BITDEER TECHNOLOGIES GROUP CLA)

Data as of

Last
7.92
Change
+0.38
Open
7.63
Previous
7.54
High
7.94
Low
7.32
Bid
-
Ask
-
Volume
8,008,964
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.134
Hist Vol
1.016
Opt Volume
15,806
Open Int
422,750

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 9.00Jan 15 '27 9.00-0.963
Oct 16 '26 9.00Nov 20 '26 9.00-0.441
Oct 16 '26 9.00Dec 18 '26 9.00-0.762
Oct 16 '26 9.00Mar 19 '27 9.00-1.595
Nov 20 '26 10.00Dec 18 '26 10.00-0.221
Nov 20 '26 10.00Jan 19 '29 10.00-4.1826
Nov 20 '26 10.00Jan 15 '27 10.00-0.522
Dec 18 '26 11.00Jan 15 '27 11.00-0.191
Mar 19 '27 10.00Jan 19 '29 10.00-3.0322
Jan 21 '28 10.00Jan 19 '29 10.00-1.3112
Nov 20 '26 10.00Jan 21 '28 10.00-2.8614
Dec 18 '26 9.00Jan 15 '27 9.00-0.201
Nov 20 '26 11.00Jan 15 '27 11.00-0.592
Nov 20 '26 10.00Mar 19 '27 10.00-1.154
Nov 20 '26 9.00Jan 15 '27 9.00-0.522
Mar 19 '27 10.00Jan 21 '28 10.00-1.7110
Jan 15 '27 10.00Jan 19 '29 10.00-3.6524
Dec 18 '26 10.00Jan 19 '29 10.00-3.9625
Nov 20 '26 9.00Dec 18 '26 9.00-0.331
Dec 18 '26 10.00Jan 15 '27 10.00-0.311
Nov 20 '26 11.00Dec 18 '26 11.00-0.401
Dec 18 '26 11.00Mar 19 '27 11.00-0.933
Jan 15 '27 10.00Jan 21 '28 10.00-2.3412
Dec 18 '26 9.00Mar 19 '27 9.00-0.823
Jan 15 '27 10.00Mar 19 '27 10.00-0.632
Dec 18 '26 10.00Jan 21 '28 10.00-2.6513
Nov 20 '26 9.00Mar 19 '27 9.00-1.154
Nov 20 '26 11.00Mar 19 '27 11.00-1.334
Dec 18 '26 10.00Mar 19 '27 10.00-0.933
Oct 16 '26 11.00Jan 15 '27 11.00-1.323
Oct 16 '26 10.00Dec 18 '26 10.00-1.022
Jan 15 '27 9.00Mar 19 '27 9.00-0.632
Jan 15 '27 11.00Mar 19 '27 11.00-0.742
Oct 16 '26 10.00Jan 19 '29 10.00-4.9827
Oct 16 '26 10.00Jan 15 '27 10.00-1.323
Oct 16 '26 11.00Nov 20 '26 11.00-0.731
Oct 16 '26 11.00Dec 18 '26 11.00-1.132
Oct 16 '26 10.00Jan 21 '28 10.00-3.6615
Oct 16 '26 10.00Mar 19 '27 10.00-1.955
Oct 16 '26 11.00Mar 19 '27 11.00-2.055