BTDR Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.92

Change

+0.38

Open

7.63

Previous

7.54

High

7.94

Low

7.32

Bid

-

Ask

-

Volume

8,008,964

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.134

Hist Vol

1.016

Opt Volume

15,806

Open Int

422,750

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BTDR 261030C00006500	0.85	1.60	1.02	1.42	0	27	W	6.50	BTDR 261030P00006500	0.00	0.25	0.05	0.00	10	935	W
BTDR 261030C00007000	0.70	1.00	0.83	0.92	2	460	W	7.00	BTDR 261030P00007000	0.05	0.15	0.10	0.00	10	378	W
BTDR 261030C00007500	0.55	0.65	0.58	0.45	50	2,249	W	7.50	BTDR 261030P00007500	0.05	0.30	0.25	0.03	6	430	W
BTDR 261030C00008000	0.25	0.40	0.30	0.13	1,476	1,893	W	8.00	BTDR 261030P00008000	0.30	0.50	0.60	0.21	103	221	W
BTDR 261030C00008500	0.10	0.15	0.12	0.02	10,601	741	W	8.50	BTDR 261030P00008500	0.65	1.05	0.95	0.60	13	210	W
BTDR 261030C00009000	0.00	0.05	0.03	0.00	17	924	W	9.00	BTDR 261030P00009000	1.00	1.45	1.43	1.08	1	485	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BTDR 261106C00006500	1.15	1.75	4.65	1.48	0	3	W	6.50	BTDR 261106P00006500	0.05	0.20	0.15	0.05	10	39	W
BTDR 261106C00007000	0.80	1.20	0.89	1.06	0	50	W	7.00	BTDR 261106P00007000	0.15	0.35	0.35	0.13	20	2,081	W
BTDR 261106C00007500	0.60	0.85	0.68	0.71	19	50	W	7.50	BTDR 261106P00007500	0.35	0.40	0.38	0.28	3	53	W
BTDR 261106C00008000	0.45	0.55	0.55	0.44	22	160	W	8.00	BTDR 261106P00008000	0.60	0.75	0.70	0.51	26	145	W
BTDR 261106C00008500	0.25	0.40	0.30	0.26	76	571	W	8.50	BTDR 261106P00008500	0.90	1.15	1.03	0.82	101	1,054	W
BTDR 261106C00009000	0.15	0.25	0.20	0.14	3	149	W	9.00	BTDR 261106P00009000	1.25	1.65	1.69	1.21	0	76	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BTDR 261113C00006500	1.35	1.85	1.23	1.59	0	7	W	6.50	BTDR 261113P00006500	0.20	0.35	0.30	0.12	1	49	W
BTDR 261113C00007000	1.05	1.40	0.75	1.21	0	24	W	7.00	BTDR 261113P00007000	0.30	0.55	0.55	0.24	1	168	W
BTDR 261113C00007500	0.85	1.10	0.80	0.89	0	150	W	7.50	BTDR 261113P00007500	0.55	0.70	0.76	0.42	50	92	W
BTDR 261113C00008000	0.60	0.90	0.70	0.64	51	502	W	8.00	BTDR 261113P00008000	0.80	1.00	1.00	0.66	21	193	W
BTDR 261113C00008500	0.40	0.65	0.38	0.44	1	841	W	8.50	BTDR 261113P00008500	1.10	1.35	1.58	0.97	0	121	W
BTDR 261113C00009000	0.20	0.50	0.30	0.30	0	273	W	9.00	BTDR 261113P00009000	1.45	1.75	1.88	1.32	0	261	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BTDR 261120C00006500	1.40	1.80	1.20	1.71	0	1,234	S	6.50	BTDR 261120P00006500	0.20	0.50	0.39	0.19	8	355	S
BTDR 261120C00007000	1.15	1.50	1.25	1.35	0	152	S	7.00	BTDR 261120P00007000	0.40	0.65	0.80	0.33	0	644	S
BTDR 261120C00007500	0.90	1.20	0.90	1.05	0	232	S	7.50	BTDR 261120P00007500	0.65	0.75	1.05	0.53	0	182	S
BTDR 261120C00008000	0.75	0.90	0.84	0.80	67	26,722	S	8.00	BTDR 261120P00008000	0.90	1.10	1.00	0.77	2	914	S
BTDR 261120C00008500	0.55	0.85	0.51	0.60	40	206	S	8.50	BTDR 261120P00008500	1.20	1.45	1.65	1.06	0	27	S
BTDR 261120C00009000	0.40	0.70	0.40	0.44	7	169	S	9.00	BTDR 261120P00009000	1.55	1.85	1.95	1.39	0	4,128	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BTDR 261127C00006500	1.50	2.00	1.21	1.83	0	1	W	6.50	BTDR 261127P00006500	0.25	0.50	0.51	0.25	0	34	W
BTDR 261127C00007000	1.15	1.55	1.24	1.49	3	5	W	7.00	BTDR 261127P00007000	0.45	0.70	0.70	0.40	1	69	W
BTDR 261127C00007500	1.00	1.25	0.91	1.20	0	11	W	7.50	BTDR 261127P00007500	0.70	0.95	0.89	0.60	4	90	W
BTDR 261127C00008000	0.80	1.00	0.88	0.95	10	53	W	8.00	BTDR 261127P00008000	0.90	1.20	1.34	0.84	0	25	W
BTDR 261127C00008500	0.60	0.85	0.51	0.75	0	40	W	8.50	BTDR 261127P00008500	1.25	1.55	1.47	1.12	10	9	W
BTDR 261127C00009000	0.40	0.65	0.38	0.58	0	11	W	9.00	BTDR 261127P00009000	1.45	1.95	1.97	1.44	0	115	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	6.50	BTDR 261204P00006500	0.35	0.60	0.50	0.30	1	22	W
—	—	—	—	—	—	—	—	7.00	BTDR 261204P00007000	0.55	0.80	0.70	0.45	6	11	W
BTDR 261204C00007500	1.05	1.35	1.10	1.35	1	6	W	7.50	BTDR 261204P00007500	0.70	1.05	1.14	0.65	0	23	W
BTDR 261204C00008000	0.80	1.15	0.80	1.10	1	15	W	8.00	BTDR 261204P00008000	1.05	1.35	1.74	0.89	0	1	W
BTDR 261204C00008500	0.60	0.95	0.63	0.89	0	1	W	8.50	—	—	—	—	—	—	—	—
BTDR 261204C00009000	0.40	0.75	0.47	0.72	0	1	W	9.00	BTDR 261204P00009000	1.70	2.05	2.23	1.47	0	3	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BTDR 261218C00005000	2.65	3.20	2.30	3.35	0	408	S	5.00	BTDR 261218P00005000	0.05	0.30	0.25	0.08	0	656	S
BTDR 261218C00006000	2.05	2.40	2.23	2.58	1	80	S	6.00	BTDR 261218P00006000	0.35	0.50	0.45	0.23	10	8,619	S
BTDR 261218C00007500	1.25	1.55	1.30	1.65	100	311	S	7.50	BTDR 261218P00007500	0.90	1.20	1.50	0.70	0	8,661	S
BTDR 261218C00009000	0.70	1.00	0.75	1.00	56	1,694	S	9.00	BTDR 261218P00009000	1.85	2.20	2.20	1.45	1	1,186	S
BTDR 261218C00010000	0.50	0.70	0.55	0.71	14	3,559	S	10.00	BTDR 261218P00010000	2.60	3.00	3.45	2.09	0	4,732	S
BTDR 261218C00011000	0.15	0.50	0.30	0.50	0	903	S	11.00	BTDR 261218P00011000	3.40	3.80	4.30	2.80	0	833	S

Below are few quick-links for most popular options chains: