Optionistics

Quote for BTDR (BITDEER TECHNOLOGIES GROUP CLA)

Data as of

Last
7.92
Change
+0.38
Open
7.63
Previous
7.54
High
7.94
Low
7.32
Bid
-
Ask
-
Volume
8,008,964
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.134
Hist Vol
1.016
Opt Volume
15,806
Open Int
422,750

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 11.00Mar 19 '27 11.00-1.595
Nov 20 '26 11.00Mar 19 '27 11.00-0.874
Oct 16 '26 11.00Dec 18 '26 11.00-0.992
Jan 15 '27 11.00Mar 19 '27 11.00-0.322
Nov 20 '26 11.00Dec 18 '26 11.00-0.261
Oct 16 '26 11.00Jan 15 '27 11.00-1.283
Dec 18 '26 11.00Mar 19 '27 11.00-0.613
Nov 20 '26 11.00Jan 15 '27 11.00-0.552
Nov 20 '26 10.00Jan 15 '27 10.00-0.532
Oct 16 '26 9.00Jan 15 '27 9.00-1.033
Nov 20 '26 10.00Mar 19 '27 10.00-1.034
Oct 16 '26 9.00Mar 19 '27 9.00-1.485
Oct 16 '26 9.00Dec 18 '26 9.00-0.812
Nov 20 '26 9.00Jan 15 '27 9.00-0.502
Nov 20 '26 10.00Dec 18 '26 10.00-0.301
Nov 20 '26 9.00Mar 19 '27 9.00-0.954
Dec 18 '26 10.00Jan 15 '27 10.00-0.221
Nov 20 '26 9.00Dec 18 '26 9.00-0.281
Dec 18 '26 10.00Mar 19 '27 10.00-0.723
Oct 16 '26 9.00Nov 20 '26 9.00-0.531
Dec 18 '26 9.00Jan 15 '27 9.00-0.221
Dec 18 '26 9.00Mar 19 '27 9.00-0.683
Oct 16 '26 11.00Nov 20 '26 11.00-0.731
Dec 18 '26 11.00Jan 15 '27 11.00-0.291
Jan 15 '27 9.00Mar 19 '27 9.00-0.452
Oct 16 '26 10.00Jan 15 '27 10.00-1.273
Jan 15 '27 10.00Mar 19 '27 10.00-0.502
Oct 16 '26 10.00Mar 19 '27 10.00-1.775
Nov 20 '26 10.00Jan 21 '28 10.00-2.4814
Oct 16 '26 10.00Dec 18 '26 10.00-1.052
Dec 18 '26 10.00Jan 21 '28 10.00-2.1813
Oct 16 '26 10.00Nov 20 '26 10.00-0.741
Mar 19 '27 10.00Jan 21 '28 10.00-1.4510
Jan 15 '27 10.00Jan 21 '28 10.00-1.9512
Oct 16 '26 10.00Jan 21 '28 10.00-3.2215
Jan 21 '28 10.00Jan 19 '29 10.00-0.9712
Nov 20 '26 10.00Jan 19 '29 10.00-3.4526
Dec 18 '26 10.00Jan 19 '29 10.00-3.1525
Mar 19 '27 10.00Jan 19 '29 10.00-2.4222
Jan 15 '27 10.00Jan 19 '29 10.00-2.9224