Optionistics

Quote for BTG (B2GOLD CORP.)

Data as of

Last
5.12
Change
+0.14
Open
4.96
Previous
4.98
High
5.13
Low
4.88
Bid
-
Ask
-
Volume
27,705,803
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.491
Hist Vol
0.577
Opt Volume
3,266
Open Int
531,680

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 3.50Jan 21 '28 3.50-0.4515
Oct 16 '26 3.50Jan 15 '27 3.50-0.043
Oct 16 '26 3.50Nov 20 '26 3.50-0.021
Oct 16 '26 4.00Jan 21 '28 4.00-0.7315
Oct 16 '26 4.00Jan 15 '27 4.00-0.133
Oct 16 '26 4.00Apr 16 '27 4.00-0.336
Nov 20 '26 3.50Jan 21 '28 3.50-0.4314
Oct 16 '26 4.00Nov 20 '26 4.00-0.041
Oct 16 '26 4.50Jan 21 '28 4.50-0.9215
Oct 16 '26 4.50Jan 15 '27 4.50-0.253
Nov 20 '26 3.50Jan 15 '27 3.50-0.022
Oct 16 '26 4.50Nov 20 '26 4.50-0.121
Jan 15 '27 3.50Jan 21 '28 3.50-0.4112
Nov 20 '26 5.00Jan 19 '29 5.00-1.3726
Oct 16 '26 5.00Jan 19 '29 5.00-1.5927
Nov 20 '26 4.50Jan 21 '28 4.50-0.8014
Jan 15 '27 5.00Jan 19 '29 5.00-1.1924
Apr 16 '27 5.00Jan 19 '29 5.00-0.9621
Nov 20 '26 4.50Jan 15 '27 4.50-0.132
Nov 20 '26 4.00Jan 21 '28 4.00-0.6914
Nov 20 '26 5.00Jan 21 '28 5.00-0.8714
Oct 16 '26 5.00Jan 21 '28 5.00-1.0915
Nov 20 '26 4.00Jan 15 '27 4.00-0.092
Jan 15 '27 5.50Jan 21 '28 5.50-0.7012
Jan 21 '28 5.00Jan 19 '29 5.00-0.5012
Jan 15 '27 5.00Jan 21 '28 5.00-0.6912
Apr 16 '27 4.00Jan 21 '28 4.00-0.409
Apr 16 '27 5.00Jan 21 '28 5.00-0.469
Jan 15 '27 4.50Jan 21 '28 4.50-0.6712
Nov 20 '26 5.00Apr 16 '27 5.00-0.415
Oct 16 '26 5.00Apr 16 '27 5.00-0.636
Nov 20 '26 4.00Apr 16 '27 4.00-0.295
Nov 20 '26 5.00Jan 15 '27 5.00-0.182
Oct 16 '26 5.00Jan 15 '27 5.00-0.403
Jan 15 '27 6.00Apr 16 '27 6.00-0.203
Jan 15 '27 4.00Jan 21 '28 4.00-0.6012
Jan 15 '27 5.00Apr 16 '27 5.00-0.233
Nov 20 '26 5.50Jan 21 '28 5.50-0.9314
Oct 16 '26 5.00Nov 20 '26 5.00-0.221
Jan 15 '27 4.00Apr 16 '27 4.00-0.203