Optionistics

Quote for BTQ (MORG STAN LEV S&P 500)

Data as of

Last
1.43
Change
-0.08
Open
1.55
Previous
1.52
High
1.55
Low
1.38
Bid
-
Ask
-
Volume
1,448,351
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
190.7%
Hist Vol
114.5%
Opt Volume
62
Open Int
23,557

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Apr 16 '27 5.00Apr 16 '27 2.500.052.50
Jan 15 '27 5.00Jan 15 '27 2.501.462.50
Nov 20 '26 5.00Nov 20 '26 2.502.232.50
Jan 21 '28 5.00Jan 21 '28 2.501.702.50