Quote for BTQ (MORG STAN LEV S&P 500)

Data as of Nov 13, 2026

Last

1.43

Change

-0.08

Open

1.55

Previous

1.52

High

1.55

Low

1.38

Bid

-

Ask

-

Volume

1,448,351

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

190.7%

Hist Vol

114.5%

Opt Volume

62

Open Int

23,557

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 19 '29 2.50	1.85	1.85	92.50%	26	2.39
Jun 16 '28 2.50	1.54	1.54	77.00%	19	1.92
Nov 20 '26 2.50	0.13	0.13	6.25%	0	1.27
Dec 15 '28 2.50	1.20	1.20	60.00%	25	1.17

Straddles

Call	Put	Price	ITM
Jan 19 '29 2.50	Jan 19 '29 2.50	3.05	0.50
Jun 16 '28 2.50	Jun 16 '28 2.50	2.81	0.50
Nov 20 '26 2.50	Nov 20 '26 2.50	0.80	0.50
Dec 15 '28 2.50	Dec 15 '28 2.50	2.55	0.50

Bull Put Spreads

Short	Long	Credit	Width
Apr 16 '27 5.00	Apr 16 '27 2.50	0.05	2.50
Jan 15 '27 5.00	Jan 15 '27 2.50	1.46	2.50
Nov 20 '26 5.00	Nov 20 '26 2.50	2.23	2.50
Jan 21 '28 5.00	Jan 21 '28 2.50	1.70	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Jun 16 '28 2.50	Dec 15 '28 2.50	0.34	6
Nov 20 '26 2.50	Jan 21 '28 2.50	-0.63	14
Nov 20 '26 2.50	Apr 16 '27 2.50	-0.33	5
Dec 18 '26 2.50	Jan 21 '28 2.50	-0.55	13

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 2.50	Apr 16 '27 2.50	0.05	5
Nov 20 '26 2.50	Jan 15 '27 2.50	-0.03	2
Nov 20 '26 2.50	Jan 19 '29 2.50	-0.53	26
Jan 15 '27 2.50	Apr 16 '27 2.50	0.08	3